Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

3.640 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.930	2.990	2.900	2.950	42,126	+0.00(+0.00%)
Aug 30, 2021	2.950	2.990	2.900	2.950	40,915	+0.03(+1.03%)
Aug 27, 2021	2.950	3.020	2.920	2.920	78,876	-0.03(-1.02%)
Aug 26, 2021	2.940	3.060	2.920	2.950	28,442	+0.00(+0.00%)
Aug 25, 2021	2.960	3.060	2.900	2.950	38,410	+0.00(+0.00%)
Aug 24, 2021	2.990	3.080	2.900	2.950	36,417	+0.01(+0.34%)
Aug 23, 2021	2.890	3.067	2.890	2.940	79,195	+0.04(+1.38%)
Aug 20, 2021	2.900	3.080	2.900	2.900	119,820	+0.05(+1.75%)
Aug 19, 2021	2.770	2.990	2.770	2.850	50,071	-0.05(-1.72%)
Aug 18, 2021	2.960	2.990	2.820	2.900	47,103	-0.02(-0.68%)
Aug 17, 2021	3.030	3.070	2.920	2.920	40,350	-0.14(-4.58%)
Aug 16, 2021	3.110	3.110	2.981	3.060	20,407	-0.04(-1.29%)
Aug 13, 2021	3.300	3.300	2.960	3.100	91,377	-0.14(-4.32%)
Aug 12, 2021	3.260	3.300	3.175	3.240	31,332	+0.05(+1.57%)
Aug 11, 2021	3.330	3.390	3.170	3.190	55,264	-0.14(-4.20%)
Aug 10, 2021	3.440	3.470	3.310	3.330	32,078	-0.12(-3.48%)
Aug 09, 2021	3.450	3.500	3.440	3.450	24,491	-0.03(-0.86%)
Aug 06, 2021	3.490	3.535	3.450	3.480	16,617	-0.01(-0.29%)
Aug 05, 2021	3.510	3.560	3.420	3.490	30,625	+0.02(+0.58%)
Aug 04, 2021	3.420	3.580	3.369	3.470	31,277	-0.02(-0.57%)
Aug 03, 2021	3.400	3.490	3.310	3.490	15,552	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices