Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.400	2.400	2.300	2.350	65,490	+0.01(+0.43%)
Aug 28, 2020	2.280	2.390	2.260	2.340	93,500	+0.03(+1.30%)
Aug 27, 2020	2.370	2.380	2.250	2.310	90,818	-0.02(-0.86%)
Aug 26, 2020	2.300	2.410	2.300	2.330	98,867	+0.01(+0.43%)
Aug 25, 2020	2.380	2.420	2.260	2.320	102,462	-0.02(-0.85%)
Aug 24, 2020	2.610	2.610	2.310	2.340	154,259	-0.22(-8.59%)
Aug 21, 2020	2.560	2.630	2.500	2.560	120,800	+0.04(+1.59%)
Aug 20, 2020	2.500	2.680	2.440	2.520	176,773	+0.03(+1.20%)
Aug 19, 2020	2.400	2.490	2.400	2.490	78,066	+0.09(+3.75%)
Aug 18, 2020	2.450	2.510	2.320	2.400	90,498	-0.07(-2.83%)
Aug 17, 2020	2.350	2.490	2.250	2.470	100,029	+0.13(+5.56%)
Aug 14, 2020	2.400	2.416	2.260	2.340	97,700	-0.07(-2.90%)
Aug 13, 2020	2.430	2.590	2.250	2.410	272,603	-0.04(-1.63%)
Aug 12, 2020	2.660	2.690	2.400	2.450	195,226	-0.17(-6.49%)
Aug 11, 2020	2.810	2.810	2.610	2.620	154,958	-0.17(-6.09%)
Aug 10, 2020	2.590	2.790	2.580	2.790	469,491	+0.12(+4.49%)
Aug 07, 2020	2.740	2.750	2.530	2.670	161,300	-0.05(-1.84%)
Aug 06, 2020	2.720	2.920	2.660	2.720	341,109	-0.01(-0.37%)
Aug 05, 2020	2.550	2.790	2.520	2.730	308,559	+0.16(+6.23%)
Aug 04, 2020	2.500	2.580	2.460	2.570	45,570	+0.09(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices