Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tandem Diabetes Care (NQ: TNDM )

48.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.75	46.77	45.28	45.74	827,473	-0.14(-0.31%)
Aug 30, 2022	47.19	48.39	45.28	45.88	1,087,353	-0.83(-1.78%)
Aug 29, 2022	46.04	46.85	45.27	46.71	835,480	+0.03(+0.06%)
Aug 26, 2022	48.21	48.28	45.92	46.68	940,675	-1.89(-3.89%)
Aug 25, 2022	47.85	49.00	47.13	48.57	799,295	+1.06(+2.23%)
Aug 24, 2022	46.31	47.58	45.88	47.51	897,457	+1.53(+3.33%)
Aug 23, 2022	47.08	47.09	45.21	45.98	856,437	-1.22(-2.58%)
Aug 22, 2022	48.00	48.99	46.02	47.20	916,088	-1.62(-3.32%)
Aug 19, 2022	51.23	51.69	48.30	48.82	1,080,150	-2.73(-5.30%)
Aug 18, 2022	52.77	53.15	50.94	51.55	787,872	-1.26(-2.39%)
Aug 17, 2022	54.45	54.64	52.66	52.81	829,463	-1.94(-3.54%)
Aug 16, 2022	54.96	55.03	53.05	54.75	788,664	-0.50(-0.90%)
Aug 15, 2022	53.86	55.73	53.40	55.25	697,320	+1.36(+2.52%)
Aug 12, 2022	53.92	54.77	53.20	53.89	1,070,414	+0.33(+0.62%)
Aug 11, 2022	55.81	57.25	53.50	53.56	1,624,442	-1.90(-3.43%)
Aug 10, 2022	55.00	55.98	53.95	55.46	1,795,113	+1.62(+3.01%)
Aug 09, 2022	56.51	57.63	53.48	53.84	1,288,516	-6.26(-10.42%)
Aug 08, 2022	60.50	63.23	59.65	60.10	1,186,712	+0.56(+0.94%)
Aug 05, 2022	57.17	59.62	56.01	59.54	1,503,811	+0.94(+1.60%)
Aug 04, 2022	62.00	62.12	56.74	58.60	2,723,957	-10.37(-15.04%)
Aug 03, 2022	68.69	70.81	68.16	68.97	972,459	+0.82(+1.20%)
Aug 02, 2022	64.38	69.93	64.38	68.15	698,834	+2.89(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tandem Diabetes Care (NQ: TNDM )

Historical Prices