Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.460	3.460	3.460	0	-0.04(-1.14%)
Aug 30, 2018	3.500	3.600	3.480	3.500	43,695	+0.00(+0.00%)
Aug 29, 2018	3.560	3.570	3.450	3.500	29,624	+0.02(+0.57%)
Aug 28, 2018	3.527	3.551	3.460	3.480	5,421	-0.06(-1.69%)
Aug 27, 2018	3.530	3.570	3.460	3.540	22,570	-0.00(-0.14%)
Aug 24, 2018	3.601	3.635	3.430	3.545	27,700	-0.06(-1.53%)
Aug 23, 2018	3.600	3.670	3.550	3.600	7,689	-0.11(-2.96%)
Aug 22, 2018	3.690	3.710	3.490	3.710	31,804	+0.13(+3.63%)
Aug 21, 2018	3.570	3.580	3.460	3.580	12,418	+0.08(+2.29%)
Aug 20, 2018	3.690	3.692	3.410	3.500	28,357	-0.13(-3.58%)
Aug 17, 2018	3.570	3.660	3.560	3.630	10,100	+0.08(+2.25%)
Aug 16, 2018	3.620	3.710	3.550	3.550	12,612	-0.08(-2.20%)
Aug 15, 2018	3.620	3.640	3.518	3.630	5,325	+0.00(+0.00%)
Aug 14, 2018	3.580	3.650	3.448	3.630	48,004	+0.03(+0.83%)
Aug 13, 2018	3.750	3.750	3.371	3.600	27,106	-0.15(-4.00%)
Aug 10, 2018	3.640	3.750	3.570	3.750	45,200	+0.15(+4.17%)
Aug 09, 2018	3.651	3.709	3.550	3.600	29,355	-0.10(-2.70%)
Aug 08, 2018	3.780	3.780	3.583	3.700	63,595	-0.05(-1.33%)
Aug 07, 2018	3.670	3.800	3.550	3.750	212,010	+0.09(+2.46%)
Aug 06, 2018	3.520	3.730	3.520	3.660	24,010	+0.11(+3.10%)
Aug 03, 2018	3.600	3.620	3.350	3.550	232,600	-0.20(-5.33%)
Aug 02, 2018	3.720	3.840	3.600	3.750	40,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices