Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.900	6.960	6.270	6.680	243,433	-0.19(-2.77%)
Aug 28, 2020	6.850	7.070	6.754	6.870	191,700	+0.04(+0.59%)
Aug 27, 2020	7.180	7.340	6.760	6.830	171,978	-0.34(-4.74%)
Aug 26, 2020	7.560	7.860	7.110	7.170	207,512	-0.39(-5.16%)
Aug 25, 2020	7.680	7.910	7.420	7.560	217,155	-0.26(-3.32%)
Aug 24, 2020	8.130	8.360	7.460	7.820	276,541	-0.65(-7.67%)
Aug 21, 2020	8.940	9.100	8.390	8.470	199,600	-0.39(-4.40%)
Aug 20, 2020	10.05	10.20	8.610	8.860	629,899	-1.24(-12.28%)
Aug 19, 2020	9.050	10.23	9.050	10.10	480,795	+0.84(+9.07%)
Aug 18, 2020	9.260	9.470	9.070	9.260	190,501	-0.16(-1.70%)
Aug 17, 2020	9.200	9.550	9.000	9.420	401,848	-0.11(-1.15%)
Aug 14, 2020	9.070	9.790	8.800	9.530	604,900	+0.91(+10.56%)
Aug 13, 2020	9.000	9.240	8.510	8.620	674,099	-0.77(-8.20%)
Aug 12, 2020	10.65	10.65	8.870	9.390	540,365	-0.84(-8.21%)
Aug 11, 2020	10.92	11.15	9.910	10.23	371,945	-0.30(-2.85%)
Aug 10, 2020	11.41	11.68	10.43	10.53	641,540	-0.42(-3.84%)
Aug 07, 2020	10.56	11.25	10.25	10.95	412,400	+0.34(+3.20%)
Aug 06, 2020	14.47	14.49	10.58	10.61	1,518,691	-4.26(-28.65%)
Aug 05, 2020	20.00	20.08	14.05	14.87	2,739,337	-1.80(-10.80%)
Aug 04, 2020	16.20	17.07	15.80	16.67	442,997	+0.81(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Element Inc (NQ: NETE )

Historical Prices