Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.250	4.324	4.170	4.200	14,818	-0.17(-3.91%)
Aug 30, 2022	4.040	4.380	4.030	4.371	22,918	+0.24(+5.83%)
Aug 29, 2022	3.890	4.150	3.890	4.130	8,541	+0.15(+3.77%)
Aug 26, 2022	3.970	3.980	3.910	3.980	5,878	+0.01(+0.25%)
Aug 25, 2022	4.234	4.234	3.950	3.970	15,204	-0.05(-1.24%)
Aug 24, 2022	3.810	4.300	3.810	4.020	41,024	+0.10(+2.55%)
Aug 23, 2022	3.930	3.965	3.830	3.920	5,304	+0.00(+0.00%)
Aug 22, 2022	3.930	4.047	3.830	3.920	20,412	-0.13(-3.21%)
Aug 19, 2022	4.360	4.361	3.900	4.050	38,007	-0.33(-7.53%)
Aug 18, 2022	4.300	4.444	4.300	4.380	28,017	+0.05(+1.15%)
Aug 17, 2022	4.880	4.950	4.300	4.330	91,722	-0.55(-11.27%)
Aug 16, 2022	5.350	5.350	4.830	4.880	25,279	-0.17(-3.37%)
Aug 15, 2022	5.000	5.370	4.917	5.050	42,805	+0.03(+0.60%)
Aug 12, 2022	4.960	5.150	4.890	5.020	53,171	-0.03(-0.59%)
Aug 11, 2022	5.130	5.181	4.800	5.050	28,470	+0.14(+2.85%)
Aug 10, 2022	4.800	5.070	4.800	4.910	32,386	+0.16(+3.37%)
Aug 09, 2022	4.885	4.980	4.660	4.750	40,631	-0.30(-5.94%)
Aug 08, 2022	5.120	5.260	4.910	5.050	36,038	-0.06(-1.17%)
Aug 05, 2022	4.910	5.110	4.910	5.110	26,667	+0.11(+2.20%)
Aug 04, 2022	4.950	5.000	4.460	5.000	6,912	-0.01(-0.20%)
Aug 03, 2022	4.780	5.050	4.780	5.010	31,260	+0.23(+4.81%)
Aug 02, 2022	4.590	5.060	4.590	4.780	64,309	+0.23(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices