Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.000	5.250	4.950	5.122	5,040	+0.22(+4.42%)
Aug 29, 2019	5.250	5.250	4.801	4.905	966	+0.02(+0.47%)
Aug 28, 2019	4.985	5.000	4.883	4.883	1,166	-0.02(-0.36%)
Aug 27, 2019	5.250	5.250	4.900	4.900	1,175	-0.15(-2.97%)
Aug 26, 2019	5.400	5.400	4.925	5.050	582	-0.33(-6.17%)
Aug 23, 2019	4.817	5.700	4.817	5.382	820	+0.53(+10.97%)
Aug 22, 2019	4.775	5.025	4.775	4.850	229	-0.09(-1.82%)
Aug 21, 2019	4.931	5.100	4.931	4.940	1,499	+0.01(+0.19%)
Aug 20, 2019	5.200	5.200	4.838	4.931	373	-0.22(-4.29%)
Aug 19, 2019	5.100	5.250	4.505	5.152	1,715	-0.10(-1.88%)
Aug 16, 2019	4.850	5.250	4.000	5.250	8,940	+0.35(+7.14%)
Aug 15, 2019	5.450	5.450	4.850	4.900	1,543	+0.28(+6.07%)
Aug 14, 2019	5.400	5.450	4.338	4.620	2,678	-0.73(-13.65%)
Aug 13, 2019	5.350	5.350	5.300	5.350	451	-0.05(-0.93%)
Aug 12, 2019	5.150	5.450	5.150	5.400	1,199	+0.30(+5.88%)
Aug 09, 2019	5.300	5.400	5.100	5.100	600	-0.05(-0.97%)
Aug 08, 2019	5.150	5.450	5.143	5.150	1,226	+0.05(+0.98%)
Aug 07, 2019	5.100	5.200	5.000	5.100	2,422	+0.00(+0.00%)
Aug 06, 2019	5.145	5.175	5.100	5.100	528	-0.05(-0.97%)
Aug 05, 2019	5.150	5.250	5.050	5.150	2,020	-0.50(-8.85%)
Aug 02, 2019	6.000	6.000	5.410	5.650	540	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices