Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.1395 -0.0084 (-5.68%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.600	9.690	9.015	9.113	12,767	-0.01(-0.12%)
Aug 30, 2022	9.450	10.05	9.030	9.123	38,510	-0.35(-3.64%)
Aug 29, 2022	9.750	9.897	9.450	9.468	12,295	-0.05(-0.55%)
Aug 26, 2022	10.50	10.80	9.450	9.521	26,187	-1.10(-10.34%)
Aug 25, 2022	10.50	11.39	10.20	10.62	35,846	+0.12(+1.13%)
Aug 24, 2022	9.900	10.59	9.600	10.50	40,048	+0.79(+8.19%)
Aug 23, 2022	9.600	9.849	9.450	9.705	11,731	-0.08(-0.84%)
Aug 22, 2022	10.05	10.19	9.555	9.787	34,956	-0.16(-1.57%)
Aug 19, 2022	10.49	10.49	9.900	9.944	30,546	-0.48(-4.63%)
Aug 18, 2022	11.25	11.25	10.29	10.43	46,837	-0.65(-5.84%)
Aug 17, 2022	10.50	11.25	10.05	11.07	118,223	+0.35(+3.24%)
Aug 16, 2022	11.25	11.25	10.57	10.72	31,231	-0.52(-4.65%)
Aug 15, 2022	11.55	11.60	10.81	11.25	39,328	-0.00(-0.03%)
Aug 12, 2022	10.95	11.63	10.20	11.25	44,515	+0.18(+1.63%)
Aug 11, 2022	11.25	11.92	10.80	11.07	39,633	+0.11(+0.99%)
Aug 10, 2022	10.65	11.06	10.34	10.96	44,965	+0.45(+4.27%)
Aug 09, 2022	10.80	11.25	9.750	10.52	32,399	-0.41(-3.76%)
Aug 08, 2022	11.40	11.70	10.57	10.93	33,663	-0.50(-4.40%)
Aug 05, 2022	11.10	11.70	10.54	11.43	53,047	+0.18(+1.60%)
Aug 04, 2022	10.20	11.25	10.13	11.25	64,768	+0.91(+8.78%)
Aug 03, 2022	9.150	10.50	9.075	10.34	98,236	+1.31(+14.56%)
Aug 02, 2022	8.700	9.129	8.475	9.027	19,630	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices