Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.190	5.200	5.179	5.180	415,500	-0.01(-0.19%)
Aug 29, 2019	5.200	5.200	5.190	5.190	178,046	-0.01(-0.19%)
Aug 28, 2019	5.180	5.200	5.180	5.200	258,304	+0.02(+0.39%)
Aug 27, 2019	5.190	5.200	5.180	5.180	362,574	-0.01(-0.19%)
Aug 26, 2019	5.180	5.200	5.170	5.190	452,963	+0.02(+0.39%)
Aug 23, 2019	5.180	5.190	5.170	5.170	854,100	-0.01(-0.19%)
Aug 22, 2019	5.180	5.190	5.180	5.180	540,841	+0.00(+0.00%)
Aug 21, 2019	5.180	5.190	5.170	5.180	697,507	+0.00(+0.00%)
Aug 20, 2019	5.170	5.200	5.170	5.180	1,581,842	+0.00(+0.00%)
Aug 19, 2019	5.150	5.190	5.150	5.180	9,147,887	+1.35(+35.25%)
Aug 16, 2019	3.790	3.890	3.787	3.830	136,700	+0.08(+2.13%)
Aug 15, 2019	3.780	3.800	3.650	3.750	121,456	-0.03(-0.79%)
Aug 14, 2019	3.870	3.870	3.760	3.780	132,093	-0.10(-2.58%)
Aug 13, 2019	3.770	3.940	3.740	3.880	194,964	+0.13(+3.47%)
Aug 12, 2019	3.760	3.770	3.700	3.750	121,879	+0.00(+0.00%)
Aug 09, 2019	3.830	3.850	3.720	3.750	89,600	-0.10(-2.60%)
Aug 08, 2019	3.770	3.890	3.760	3.850	164,282	+0.10(+2.67%)
Aug 07, 2019	3.700	3.760	3.630	3.750	107,381	+0.04(+1.08%)
Aug 06, 2019	3.690	3.778	3.690	3.710	122,621	+0.04(+1.09%)
Aug 05, 2019	3.780	3.780	3.630	3.670	342,484	-0.14(-3.67%)
Aug 02, 2019	3.820	3.870	3.760	3.810	157,200	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices