Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.830	4.830	4.830	0	-0.02(-0.41%)
Aug 30, 2018	4.890	4.960	4.840	4.850	684,638	-0.08(-1.62%)
Aug 29, 2018	4.910	4.970	4.840	4.930	336,045	-0.01(-0.20%)
Aug 28, 2018	4.900	5.010	4.840	4.940	682,620	+0.03(+0.61%)
Aug 27, 2018	4.820	4.940	4.750	4.910	519,364	+0.07(+1.45%)
Aug 24, 2018	4.870	4.980	4.760	4.840	898,900	+0.01(+0.21%)
Aug 23, 2018	4.800	5.020	4.770	4.830	880,404	-0.01(-0.21%)
Aug 22, 2018	4.710	4.840	4.710	4.840	664,526	+0.15(+3.20%)
Aug 21, 2018	4.620	4.770	4.620	4.690	524,684	+0.12(+2.63%)
Aug 20, 2018	4.380	4.610	4.340	4.570	545,320	+0.21(+4.82%)
Aug 17, 2018	4.380	4.470	4.340	4.360	320,900	-0.06(-1.36%)
Aug 16, 2018	4.350	4.479	4.340	4.420	499,195	+0.13(+3.03%)
Aug 15, 2018	4.450	4.650	4.290	4.290	1,109,123	-0.32(-6.94%)
Aug 14, 2018	4.570	4.730	4.530	4.610	674,799	-0.05(-1.07%)
Aug 13, 2018	4.860	4.860	4.640	4.660	843,329	-0.23(-4.70%)
Aug 10, 2018	5.000	5.010	4.810	4.890	901,900	-0.12(-2.40%)
Aug 09, 2018	5.050	5.110	4.990	5.010	382,904	-0.08(-1.57%)
Aug 08, 2018	5.220	5.300	5.050	5.090	676,949	-0.12(-2.30%)
Aug 07, 2018	5.230	5.260	5.130	5.210	443,613	-0.02(-0.38%)
Aug 06, 2018	5.050	5.250	5.030	5.230	548,884	+0.14(+2.75%)
Aug 03, 2018	5.030	5.240	5.010	5.090	453,700	-0.01(-0.20%)
Aug 02, 2018	5.020	5.130	4.810	5.100	1,339,637	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices