Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.270	1.301	1.270	1.300	6,069	-0.00(-0.01%)
Aug 28, 2009	1.310	1.380	1.300	1.300	18,019	+0.00(+0.01%)
Aug 27, 2009	1.210	1.302	1.210	1.300	32,520	+0.06(+4.84%)
Aug 26, 2009	1.190	1.240	1.180	1.240	1,808	+0.05(+4.20%)
Aug 25, 2009	1.150	1.204	1.150	1.190	15,136	-0.01(-0.83%)
Aug 24, 2009	1.280	1.280	1.200	1.200	15,706	+0.00(+0.00%)
Aug 21, 2009	1.220	1.250	1.170	1.200	5,020	+0.01(+0.84%)
Aug 20, 2009	1.200	1.250	1.170	1.190	9,800	+0.00(+0.00%)
Aug 19, 2009	1.300	1.390	1.190	1.190	4,337	-0.06(-4.80%)
Aug 18, 2009	1.270	1.280	1.190	1.250	7,518	+0.00(+0.01%)
Aug 17, 2009	1.180	1.250	1.180	1.250	1,600	-0.03(-2.35%)
Aug 14, 2009	1.250	1.280	1.250	1.280	3,350	+0.02(+1.59%)
Aug 13, 2009	1.260	1.290	1.100	1.260	11,647	-0.06(-4.80%)
Aug 12, 2009	1.290	1.380	1.290	1.323	11,050	+0.12(+9.81%)
Aug 11, 2009	1.160	1.290	1.160	1.205	7,577	-0.01(-1.20%)
Aug 10, 2009	1.220	1.220	1.162	1.220	11,295	-0.01(-1.05%)
Aug 07, 2009	1.240	1.330	1.220	1.233	3,400	+0.01(+1.07%)
Aug 06, 2009	1.330	1.330	1.220	1.220	2,767	-0.01(-0.81%)
Aug 05, 2009	1.220	1.270	1.220	1.230	6,956	-0.09(-6.82%)
Aug 04, 2009	1.390	1.390	1.273	1.320	6,509	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices