Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.020	5.480	4.960	5.370	130,000	+0.34(+6.77%)
Aug 29, 2019	4.980	5.100	4.820	5.029	32,241	+0.05(+0.99%)
Aug 28, 2019	5.010	5.130	4.880	4.980	57,453	-0.05(-0.99%)
Aug 27, 2019	5.180	5.180	4.915	5.030	9,722	-0.02(-0.40%)
Aug 26, 2019	5.010	5.055	4.920	5.050	11,399	+0.10(+2.02%)
Aug 23, 2019	5.270	5.310	4.845	4.950	60,700	-0.32(-6.07%)
Aug 22, 2019	5.480	5.562	5.270	5.270	14,136	-0.20(-3.66%)
Aug 21, 2019	5.550	5.580	5.420	5.470	6,486	+0.05(+0.92%)
Aug 20, 2019	5.410	5.550	5.350	5.420	6,875	-0.01(-0.18%)
Aug 19, 2019	5.410	5.727	5.370	5.430	33,423	-0.09(-1.63%)
Aug 16, 2019	5.982	5.982	5.510	5.520	5,900	-0.06(-1.08%)
Aug 15, 2019	5.630	6.021	5.560	5.580	31,241	-0.02(-0.36%)
Aug 14, 2019	5.770	6.059	5.552	5.600	25,905	-0.35(-5.88%)
Aug 13, 2019	5.870	6.100	5.870	5.950	9,785	+0.00(+0.00%)
Aug 12, 2019	6.140	6.300	5.880	5.950	21,708	-0.15(-2.46%)
Aug 09, 2019	5.900	6.322	5.900	6.100	28,200	+0.21(+3.57%)
Aug 08, 2019	6.020	6.310	5.890	5.890	18,424	-0.19(-3.13%)
Aug 07, 2019	5.850	6.256	5.850	6.080	11,120	+0.22(+3.75%)
Aug 06, 2019	6.000	6.290	5.390	5.860	30,749	-0.20(-3.30%)
Aug 05, 2019	6.450	6.490	6.000	6.060	42,507	-0.49(-7.48%)
Aug 02, 2019	6.750	6.941	6.420	6.550	31,400	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices