Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.700	8.700	8.700	0	-0.08(-0.85%)
Aug 30, 2018	9.150	9.150	8.700	8.775	7,154	-0.07(-0.85%)
Aug 29, 2018	9.000	9.000	8.700	8.850	8,681	+0.12(+1.37%)
Aug 28, 2018	9.000	9.600	8.700	8.730	4,680	+0.03(+0.34%)
Aug 27, 2018	9.000	9.450	8.700	8.700	10,733	-0.30(-3.33%)
Aug 24, 2018	8.850	9.000	8.550	9.000	11,593	+0.00(+0.00%)
Aug 23, 2018	9.000	9.000	8.700	9.000	3,953	+0.00(+0.00%)
Aug 22, 2018	8.550	9.150	8.550	9.000	2,743	+0.33(+3.81%)
Aug 21, 2018	8.550	9.150	8.550	8.670	4,439	+0.12(+1.40%)
Aug 20, 2018	8.550	8.850	8.550	8.550	4,928	-0.15(-1.72%)
Aug 17, 2018	8.850	8.850	8.550	8.700	5,373	-0.15(-1.69%)
Aug 16, 2018	8.550	9.000	8.550	8.850	4,311	+0.38(+4.42%)
Aug 15, 2018	9.150	9.150	7.806	8.475	11,880	-0.38(-4.24%)
Aug 14, 2018	9.000	9.300	8.700	8.850	9,696	-0.15(-1.67%)
Aug 13, 2018	9.300	9.450	9.000	9.000	2,817	-0.38(-4.00%)
Aug 10, 2018	9.285	9.495	8.775	9.375	25,406	+0.22(+2.43%)
Aug 09, 2018	9.000	10.20	8.880	9.153	84,031	+0.30(+3.42%)
Aug 08, 2018	9.150	9.300	8.850	8.850	18,900	-0.33(-3.55%)
Aug 07, 2018	9.150	9.175	9.015	9.175	3,642	+0.00(+0.00%)
Aug 06, 2018	9.450	9.450	9.020	9.175	9,959	-0.05(-0.54%)
Aug 03, 2018	9.300	9.675	9.150	9.225	12,640	-0.02(-0.16%)
Aug 02, 2018	9.322	9.669	9.214	9.240	13,705	-0.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices