Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.110	3.200	3.110	3.140	934,264	+0.03(+0.96%)
Aug 30, 2023	3.210	3.240	3.100	3.110	617,354	-0.11(-3.42%)
Aug 29, 2023	3.230	3.260	3.180	3.220	504,716	-0.02(-0.62%)
Aug 28, 2023	3.170	3.280	3.170	3.240	437,892	+0.08(+2.53%)
Aug 25, 2023	3.220	3.240	3.130	3.160	453,490	-0.05(-1.56%)
Aug 24, 2023	3.200	3.240	3.190	3.210	871,036	-0.04(-1.23%)
Aug 23, 2023	3.150	3.250	3.150	3.250	323,950	+0.08(+2.52%)
Aug 22, 2023	3.190	3.225	3.160	3.170	493,862	-0.03(-0.94%)
Aug 21, 2023	3.190	3.220	3.155	3.200	426,000	+0.01(+0.31%)
Aug 18, 2023	3.150	3.210	3.150	3.190	503,170	+0.00(+0.00%)
Aug 17, 2023	3.220	3.250	3.170	3.190	491,956	-0.01(-0.31%)
Aug 16, 2023	3.170	3.240	3.160	3.200	807,604	+0.00(+0.00%)
Aug 15, 2023	3.310	3.310	3.190	3.200	978,736	-0.07(-2.14%)
Aug 14, 2023	3.280	3.300	3.240	3.270	337,785	-0.03(-0.91%)
Aug 11, 2023	3.300	3.360	3.270	3.300	698,185	-0.01(-0.30%)
Aug 10, 2023	3.320	3.445	3.230	3.310	749,112	-0.01(-0.30%)
Aug 09, 2023	3.310	3.340	3.215	3.320	834,551	+0.05(+1.53%)
Aug 08, 2023	3.280	3.305	3.225	3.270	522,804	-0.05(-1.51%)
Aug 07, 2023	3.460	3.490	3.305	3.320	755,932	-0.14(-4.05%)
Aug 04, 2023	3.580	3.608	3.460	3.460	740,000	-0.14(-3.89%)
Aug 03, 2023	3.700	3.740	3.560	3.600	741,175	-0.10(-2.70%)
Aug 02, 2023	3.430	3.720	3.400	3.700	1,387,745	+0.27(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices