Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.080	7.330	7.070	7.300	1,968,951	+0.27(+3.84%)
Aug 30, 2021	7.130	7.150	6.980	7.030	822,937	-0.09(-1.26%)
Aug 27, 2021	6.780	7.140	6.780	7.120	1,042,697	+0.33(+4.86%)
Aug 26, 2021	7.010	7.030	6.762	6.790	528,038	-0.21(-3.00%)
Aug 25, 2021	6.910	7.052	6.900	7.000	698,994	+0.09(+1.30%)
Aug 24, 2021	6.950	7.040	6.870	6.910	756,248	-0.03(-0.43%)
Aug 23, 2021	6.980	7.060	6.895	6.940	637,441	+0.04(+0.58%)
Aug 20, 2021	6.710	6.905	6.670	6.900	1,120,100	+0.14(+2.07%)
Aug 19, 2021	6.950	7.010	6.675	6.760	1,176,755	-0.28(-3.98%)
Aug 18, 2021	7.090	7.285	7.025	7.040	977,759	-0.11(-1.54%)
Aug 17, 2021	7.250	7.310	7.015	7.150	994,844	-0.14(-1.92%)
Aug 16, 2021	7.350	7.430	7.220	7.290	1,363,320	-0.08(-1.09%)
Aug 13, 2021	7.260	7.470	7.050	7.370	1,552,290	+0.17(+2.36%)
Aug 12, 2021	7.060	7.240	6.940	7.200	2,025,431	+0.35(+5.11%)
Aug 11, 2021	6.880	6.910	6.730	6.850	730,486	-0.04(-0.58%)
Aug 10, 2021	6.680	6.930	6.640	6.890	1,096,088	+0.21(+3.14%)
Aug 09, 2021	6.800	6.800	6.520	6.680	1,530,172	-0.27(-3.88%)
Aug 06, 2021	6.810	7.140	6.690	6.950	1,621,173	+0.57(+8.93%)
Aug 05, 2021	6.290	6.390	6.230	6.380	1,166,468	+0.10(+1.59%)
Aug 04, 2021	6.400	6.543	6.260	6.280	1,099,098	-0.20(-3.09%)
Aug 03, 2021	6.650	6.650	6.205	6.480	1,723,382	-0.19(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices