Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

57.08 -1.72 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.820	8.100	7.500	8.030	19,236	+0.21(+2.69%)
Aug 30, 2022	7.990	7.990	7.656	7.820	12,448	-0.16(-2.01%)
Aug 29, 2022	8.030	8.030	7.650	7.980	24,201	+0.28(+3.64%)
Aug 26, 2022	7.800	7.950	7.350	7.700	32,391	-0.19(-2.41%)
Aug 25, 2022	7.970	7.980	7.810	7.890	29,547	-0.01(-0.13%)
Aug 24, 2022	7.900	7.980	7.750	7.900	11,191	+0.06(+0.77%)
Aug 23, 2022	7.560	7.930	7.560	7.840	29,587	+0.24(+3.16%)
Aug 22, 2022	7.250	7.710	7.250	7.600	63,460	+0.45(+6.29%)
Aug 19, 2022	6.910	7.470	6.910	7.150	37,041	+0.18(+2.58%)
Aug 18, 2022	7.150	7.490	6.850	6.970	21,929	-0.20(-2.79%)
Aug 17, 2022	7.210	7.350	7.020	7.170	14,669	-0.12(-1.65%)
Aug 16, 2022	7.400	7.790	7.290	7.290	39,560	+0.11(+1.53%)
Aug 15, 2022	6.490	7.370	6.490	7.180	72,503	+0.63(+9.62%)
Aug 12, 2022	6.430	6.710	5.960	6.550	55,735	+0.15(+2.34%)
Aug 11, 2022	5.950	6.480	5.950	6.400	65,205	+0.44(+7.38%)
Aug 10, 2022	5.950	6.175	5.790	5.960	51,215	+0.35(+6.24%)
Aug 09, 2022	5.640	5.850	5.610	5.610	3,047	-0.09(-1.58%)
Aug 08, 2022	5.590	5.850	5.450	5.700	31,854	+0.27(+4.97%)
Aug 05, 2022	5.262	5.515	5.236	5.430	4,053	+0.17(+3.23%)
Aug 04, 2022	5.310	5.310	5.110	5.260	2,081	+0.03(+0.57%)
Aug 03, 2022	5.410	5.410	5.160	5.230	14,226	-0.05(-0.95%)
Aug 02, 2022	5.230	5.280	5.070	5.280	10,494	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices