Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.648	3.726	3.636	3.690	447,782	+0.09(+2.48%)
Aug 29, 2019	3.511	3.613	3.511	3.601	422,359	+0.05(+1.51%)
Aug 28, 2019	3.459	3.559	3.448	3.547	297,380	+0.11(+3.06%)
Aug 27, 2019	3.512	3.541	3.407	3.442	337,040	+0.04(+1.03%)
Aug 26, 2019	3.383	3.413	3.360	3.407	275,202	+0.09(+2.83%)
Aug 23, 2019	3.424	3.512	3.313	3.313	540,888	-0.15(-4.39%)
Aug 22, 2019	3.535	3.541	3.465	3.465	458,239	+0.02(+0.51%)
Aug 21, 2019	3.471	3.483	3.430	3.448	488,459	+0.13(+3.88%)
Aug 20, 2019	3.266	3.336	3.237	3.319	327,999	+0.04(+1.25%)
Aug 19, 2019	3.254	3.325	3.249	3.278	530,203	+0.05(+1.45%)
Aug 16, 2019	3.143	3.243	3.132	3.231	430,694	+0.18(+5.95%)
Aug 15, 2019	3.079	3.102	2.991	3.050	883,810	-0.14(-4.40%)
Aug 14, 2019	3.213	3.237	3.167	3.190	338,567	-0.15(-4.55%)
Aug 13, 2019	3.184	3.407	3.173	3.342	436,053	+0.20(+6.53%)
Aug 12, 2019	3.091	3.152	3.079	3.137	336,813	-0.04(-1.29%)
Aug 09, 2019	3.213	3.213	3.161	3.178	303,245	-0.03(-0.91%)
Aug 08, 2019	3.137	3.219	3.126	3.208	471,180	+0.11(+3.40%)
Aug 07, 2019	3.055	3.108	3.038	3.102	467,950	-0.11(-3.28%)
Aug 06, 2019	3.190	3.237	3.126	3.208	407,731	+0.10(+3.20%)
Aug 05, 2019	3.167	3.178	3.064	3.108	475,129	-0.25(-7.33%)
Aug 02, 2019	3.360	3.398	3.329	3.354	354,498	-0.08(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices