Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.27	13.07	12.09	13.03	185,000	+0.81(+6.63%)
Aug 29, 2019	12.79	12.92	12.19	12.22	247,615	-0.47(-3.70%)
Aug 28, 2019	13.10	13.23	12.59	12.69	195,772	-0.45(-3.42%)
Aug 27, 2019	13.00	13.43	12.96	13.14	279,295	+0.16(+1.23%)
Aug 26, 2019	12.87	13.48	12.54	12.98	248,142	+0.30(+2.37%)
Aug 23, 2019	12.57	13.05	12.37	12.68	636,700	+0.12(+0.96%)
Aug 22, 2019	11.89	12.80	11.89	12.56	756,776	+0.71(+5.99%)
Aug 21, 2019	11.87	12.23	11.72	11.85	177,283	+0.08(+0.68%)
Aug 20, 2019	11.12	11.84	11.12	11.77	173,862	+0.73(+6.61%)
Aug 19, 2019	10.31	11.12	10.26	11.04	124,734	+0.80(+7.81%)
Aug 16, 2019	10.01	10.59	10.01	10.24	99,300	+0.25(+2.50%)
Aug 15, 2019	9.910	10.19	9.650	9.990	121,646	+0.10(+1.01%)
Aug 14, 2019	9.570	10.00	9.570	9.890	126,475	+0.19(+1.96%)
Aug 13, 2019	9.450	9.840	9.300	9.700	178,117	+0.29(+3.08%)
Aug 12, 2019	9.330	9.610	9.140	9.410	214,287	-0.01(-0.11%)
Aug 09, 2019	9.830	9.950	9.390	9.420	161,000	-0.35(-3.58%)
Aug 08, 2019	9.850	10.10	9.595	9.770	251,108	-0.13(-1.31%)
Aug 07, 2019	9.000	10.34	9.000	9.900	217,362	+0.21(+2.17%)
Aug 06, 2019	8.800	9.960	8.260	9.690	168,746	-0.36(-3.58%)
Aug 05, 2019	10.29	10.41	10.01	10.05	120,299	-0.30(-2.90%)
Aug 02, 2019	10.50	10.61	10.09	10.35	102,500	-0.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices