Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8799 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.041	1.077	1.010	1.063	6,758	+0.00(+0.16%)
Aug 30, 2023	1.030	1.102	1.030	1.061	8,453	+0.01(+1.05%)
Aug 29, 2023	1.080	1.100	1.050	1.050	9,208	+0.02(+1.94%)
Aug 28, 2023	1.070	1.090	1.030	1.030	17,080	-0.03(-2.83%)
Aug 25, 2023	1.080	1.080	1.060	1.060	2,275	+0.01(+0.95%)
Aug 24, 2023	1.070	1.129	1.040	1.050	22,916	+0.01(+0.96%)
Aug 23, 2023	1.020	1.112	1.015	1.040	19,153	+0.01(+0.97%)
Aug 22, 2023	1.110	1.140	1.030	1.030	9,447	-0.04(-3.73%)
Aug 21, 2023	1.090	1.110	1.050	1.070	8,236	+0.01(+0.93%)
Aug 18, 2023	1.020	1.090	1.020	1.060	8,736	-0.01(-1.40%)
Aug 17, 2023	1.002	1.150	1.000	1.075	20,781	+0.01(+1.42%)
Aug 16, 2023	1.150	1.150	1.050	1.060	21,843	-0.07(-6.19%)
Aug 15, 2023	1.180	1.190	1.130	1.130	8,434	-0.03(-2.59%)
Aug 14, 2023	1.200	1.209	1.160	1.160	18,781	-0.02(-1.69%)
Aug 11, 2023	1.130	1.210	1.130	1.180	23,907	+0.04(+3.51%)
Aug 10, 2023	1.160	1.200	1.130	1.140	14,363	+0.02(+1.79%)
Aug 09, 2023	1.220	1.220	1.120	1.120	15,587	-0.06(-5.08%)
Aug 08, 2023	1.290	1.290	1.150	1.180	67,392	-0.07(-5.60%)
Aug 07, 2023	1.270	1.270	1.250	1.250	27,041	-0.06(-4.58%)
Aug 04, 2023	1.270	1.330	1.260	1.310	25,467	+0.04(+3.15%)
Aug 03, 2023	1.300	1.370	1.260	1.270	37,921	+0.01(+0.79%)
Aug 02, 2023	1.320	1.350	1.250	1.260	31,806	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices