Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comscore Inc (NQ: SCOR )

13.50 -0.11 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.870	3.940	3.750	3.880	659,158	+0.06(+1.57%)
Aug 30, 2021	3.970	4.050	3.790	3.820	475,763	-0.14(-3.54%)
Aug 27, 2021	3.820	4.010	3.810	3.960	387,952	+0.15(+3.94%)
Aug 26, 2021	3.830	3.950	3.780	3.810	609,011	-0.03(-0.78%)
Aug 25, 2021	3.670	3.930	3.610	3.840	850,017	+0.15(+4.07%)
Aug 24, 2021	3.650	3.740	3.650	3.690	555,841	+0.03(+0.82%)
Aug 23, 2021	3.580	3.685	3.550	3.660	500,652	+0.15(+4.27%)
Aug 20, 2021	3.450	3.610	3.123	3.510	338,251	+0.02(+0.57%)
Aug 19, 2021	3.390	3.640	3.310	3.490	853,104	+0.08(+2.35%)
Aug 18, 2021	3.330	3.430	3.310	3.410	448,322	+0.08(+2.40%)
Aug 17, 2021	3.360	3.380	3.260	3.330	600,339	-0.06(-1.77%)
Aug 16, 2021	3.410	3.450	3.310	3.390	475,126	-0.02(-0.59%)
Aug 13, 2021	3.310	3.475	3.260	3.410	1,483,080	+0.26(+8.25%)
Aug 12, 2021	3.160	3.265	3.110	3.150	809,047	-0.01(-0.32%)
Aug 11, 2021	3.200	3.350	3.100	3.160	1,453,207	+0.04(+1.28%)
Aug 10, 2021	3.410	3.490	2.990	3.120	4,081,210	-0.91(-22.58%)
Aug 09, 2021	3.940	4.047	3.885	4.030	563,011	+0.12(+3.07%)
Aug 06, 2021	3.990	4.040	3.900	3.910	306,964	-0.04(-1.01%)
Aug 05, 2021	3.870	4.040	3.860	3.950	217,031	+0.09(+2.33%)
Aug 04, 2021	3.886	3.990	3.825	3.860	554,415	-0.08(-2.03%)
Aug 03, 2021	4.050	4.050	3.880	3.940	476,653	-0.11(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comscore Inc (NQ: SCOR )

Historical Prices