Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.030	7.170	7.030	7.120	138,390	+0.09(+1.28%)
Aug 30, 2017	6.970	7.050	6.970	7.030	74,743	+0.01(+0.14%)
Aug 29, 2017	7.000	7.090	6.990	7.020	51,902	-0.03(-0.43%)
Aug 28, 2017	7.120	7.120	7.000	7.050	71,998	-0.09(-1.26%)
Aug 25, 2017	6.990	7.180	6.870	7.140	112,513	+0.14(+2.00%)
Aug 24, 2017	7.100	7.180	6.980	7.000	89,094	-0.12(-1.69%)
Aug 23, 2017	6.930	7.160	6.930	7.120	120,783	+0.14(+2.01%)
Aug 22, 2017	7.130	7.160	6.970	6.980	95,928	-0.12(-1.69%)
Aug 21, 2017	7.000	7.120	6.920	7.100	71,136	+0.09(+1.28%)
Aug 18, 2017	6.980	7.080	6.890	7.010	126,192	-0.01(-0.14%)
Aug 17, 2017	7.080	7.180	7.020	7.020	140,610	-0.12(-1.68%)
Aug 16, 2017	7.210	7.250	7.020	7.140	145,552	-0.01(-0.14%)
Aug 15, 2017	7.290	7.330	6.990	7.150	150,769	-0.16(-2.19%)
Aug 14, 2017	7.340	7.450	7.200	7.310	111,275	+0.01(+0.14%)
Aug 11, 2017	7.450	7.630	7.060	7.300	272,529	-0.13(-1.75%)
Aug 10, 2017	7.550	7.596	7.290	7.430	93,959	-0.08(-1.07%)
Aug 09, 2017	7.520	7.706	7.290	7.510	115,930	+0.14(+1.90%)
Aug 08, 2017	7.500	7.620	7.290	7.370	87,113	-0.21(-2.77%)
Aug 07, 2017	7.560	7.660	7.440	7.580	94,134	+0.06(+0.80%)
Aug 04, 2017		7.665	7.420	7.520	95,995	+0.03(+0.40%)
Aug 03, 2017	7.720	7.950	7.440	7.490	174,597	-0.47(-5.90%)
Aug 02, 2017	7.850	8.060	7.800	7.960	120,000	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices