Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.765	2.773	2.571	2.571	10,375	-0.18(-6.52%)
Aug 30, 2012	2.765	2.765	2.547	2.750	6,223	+0.00(+0.00%)
Aug 29, 2012	2.734	2.750	2.734	2.750	770	+0.00(+0.00%)
Aug 27, 2012	2.726	2.750	2.726	2.750	4,493	+0.02(+0.86%)
Aug 24, 2012	2.617	2.726	2.539	2.726	13,846	+0.14(+5.42%)
Aug 23, 2012	2.532	2.656	2.532	2.586	12,773	+0.02(+0.61%)
Aug 22, 2012	2.532	2.609	2.516	2.571	10,995	+0.00(+0.00%)
Aug 21, 2012	2.609	2.609	2.551	2.571	4,191	-0.05(-1.79%)
Aug 20, 2012	2.602	2.656	2.602	2.617	9,756	+0.02(+0.60%)
Aug 17, 2012	2.500	2.602	2.500	2.602	24,169	+0.10(+4.05%)
Aug 16, 2012	2.423	2.500	2.423	2.500	59,048	+0.11(+4.56%)
Aug 15, 2012	2.368	2.399	2.360	2.391	6,811	+0.02(+0.66%)
Aug 14, 2012	2.376	2.430	2.352	2.376	13,187	-0.04(-1.61%)
Aug 13, 2012	2.376	2.415	2.376	2.415	8,087	+0.03(+1.31%)
Aug 10, 2012	2.384	2.407	2.384	2.384	13,094	-0.12(-4.67%)
Aug 09, 2012	2.446	2.500	2.446	2.500	4,723	+0.09(+3.88%)
Aug 08, 2012	2.399	2.430	2.391	2.407	12,195	+0.03(+1.31%)
Aug 07, 2012	2.368	2.376	2.368	2.376	641	+0.00(+0.00%)
Aug 03, 2012	2.399	2.376	2.376	2.376	2,567	+0.00(+0.00%)
Aug 02, 2012	2.376	2.384	2.352	2.376	7,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices