Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.298	2.329	2.220	2.251	420,563	-0.01(-0.34%)
Aug 28, 2008	2.251	2.368	2.236	2.259	24,979	-0.12(-4.92%)
Aug 27, 2008	2.313	2.399	2.251	2.376	746,285	+0.13(+5.90%)
Aug 26, 2008	2.236	2.306	2.220	2.243	15,085	-0.10(-4.32%)
Aug 25, 2008	2.306	2.368	2.274	2.345	9,763	+0.11(+4.88%)
Aug 22, 2008	2.290	2.306	2.220	2.236	36,844	+0.00(+0.00%)
Aug 21, 2008	2.352	2.352	2.236	2.236	100,409	-0.16(-6.82%)
Aug 20, 2008	2.352	2.469	2.267	2.399	13,868	+0.14(+6.21%)
Aug 19, 2008	2.376	2.376	2.259	2.259	20,104	-0.18(-7.35%)
Aug 18, 2008	2.298	2.438	2.298	2.438	8,200	+0.05(+1.95%)
Aug 15, 2008	2.407	2.461	2.391	2.391	18,636	+0.04(+1.66%)
Aug 14, 2008	2.282	2.352	2.282	2.352	16,472	+0.08(+3.42%)
Aug 13, 2008	2.313	2.313	2.275	2.275	1,925	-0.01(-0.34%)
Aug 12, 2008	2.275	2.330	2.259	2.282	12,941	+0.02(+1.03%)
Aug 11, 2008	2.298	2.329	2.259	2.259	9,223	-0.01(-0.34%)
Aug 08, 2008	2.290	2.399	2.259	2.267	6,892	-0.01(-0.34%)
Aug 07, 2008	2.321	2.337	2.275	2.275	10,206	-0.05(-2.01%)
Aug 06, 2008	2.275	2.415	2.275	2.321	29,371	+0.03(+1.36%)
Aug 05, 2008	2.337	2.352	2.259	2.290	17,716	-0.04(-1.67%)
Aug 04, 2008	2.313	2.352	2.282	2.329	5,186	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices