Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4100 -0.0500 (-10.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2908 0.2910 0.2750 0.2750 86,251 -0.00(-0.72%)
Aug 30, 2023 0.2910 0.2910 0.2756 0.2770 78,001 -0.01(-4.15%)
Aug 29, 2023 0.2820 0.2920 0.2700 0.2890 128,789 -0.00(-0.34%)
Aug 28, 2023 0.3000 0.3078 0.2700 0.2900 290,021 -0.01(-3.33%)
Aug 25, 2023 0.3152 0.3153 0.2951 0.3000 82,226 -0.01(-3.66%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3114 81,731 -0.01(-2.35%)
Aug 23, 2023 0.3060 0.3199 0.2951 0.3189 102,912 +0.00(+1.24%)
Aug 22, 2023 0.2950 0.3160 0.2800 0.3150 254,649 +0.03(+9.07%)
Aug 21, 2023 0.2800 0.3000 0.2800 0.2888 104,636 +0.00(+1.69%)
Aug 18, 2023 0.2900 0.2900 0.2811 0.2840 105,110 -0.01(-2.04%)
Aug 17, 2023 0.3000 0.3070 0.2700 0.2899 443,334 -0.02(-5.82%)
Aug 16, 2023 0.3300 0.3300 0.3004 0.3078 137,891 -0.02(-4.71%)
Aug 15, 2023 0.3400 0.3409 0.3227 0.3230 63,990 -0.01(-3.87%)
Aug 14, 2023 0.3310 0.3510 0.3301 0.3360 48,657 -0.01(-2.27%)
Aug 11, 2023 0.3300 0.3466 0.3213 0.3438 77,709 -0.00(-0.81%)
Aug 10, 2023 0.3430 0.3499 0.3300 0.3466 71,932 +0.01(+2.42%)
Aug 09, 2023 0.3360 0.3465 0.3260 0.3384 101,368 +0.01(+2.55%)
Aug 08, 2023 0.3200 0.3466 0.3200 0.3300 48,965 -0.00(-0.03%)
Aug 07, 2023 0.3360 0.3497 0.3200 0.3301 93,236 -0.01(-4.01%)
Aug 04, 2023 0.3424 0.3598 0.3300 0.3439 123,354 +0.00(+0.35%)
Aug 03, 2023 0.3500 0.3651 0.3420 0.3427 182,290 +0.00(+0.09%)
Aug 02, 2023 0.3550 0.3701 0.3360 0.3424 141,700 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.