Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.790	4.060	3.790	4.050	20,150	+0.29(+7.71%)
Aug 30, 2011	3.790	3.800	3.760	3.760	3,000	-0.07(-1.93%)
Aug 29, 2011	3.890	3.890	3.810	3.834	2,000	-0.06(-1.44%)
Aug 26, 2011	3.750	3.890	3.700	3.890	7,600	+0.14(+3.73%)
Aug 25, 2011	3.790	3.870	3.750	3.750	3,300	-0.06(-1.57%)
Aug 24, 2011	3.890	3.930	3.800	3.810	36,584	+0.01(+0.26%)
Aug 23, 2011	3.800	3.800	3.790	3.800	3,696	+0.00(+0.00%)
Aug 22, 2011	3.800	3.810	3.800	3.800	2,700	-0.10(-2.56%)
Aug 19, 2011	3.850	3.900	3.800	3.900	1,356	+0.00(+0.00%)
Aug 18, 2011	3.900	3.910	3.900	3.900	2,100	+0.17(+4.56%)
Aug 12, 2011	3.890	3.730	3.730	3.730	12,600	+0.01(+0.27%)
Aug 11, 2011	3.700	3.720	3.700	3.720	1,000	+0.00(+0.00%)
Aug 10, 2011	3.570	3.810	3.570	3.720	1,047	-0.08(-2.11%)
Aug 09, 2011	3.760	3.800	3.760	3.800	800	+0.05(+1.33%)
Aug 08, 2011	3.750	3.750	3.750	3.750	215	-0.11(-2.85%)
Aug 05, 2011	3.960	3.966	3.810	3.860	43,402	-0.09(-2.28%)
Aug 04, 2011	3.920	3.950	3.900	3.950	2,000	-0.01(-0.25%)
Aug 03, 2011	4.000	4.010	3.960	3.960	31,195	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices