Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.860	3.100	2.720	2.900	55,588	+0.05(+1.75%)
Aug 28, 2009	3.020	3.100	2.830	2.850	91,715	-0.16(-5.32%)
Aug 27, 2009	3.340	3.360	3.000	3.010	81,696	-0.49(-14.00%)
Aug 26, 2009	3.960	3.960	3.260	3.500	277,880	-0.25(-6.67%)
Aug 25, 2009	2.640	5.250	2.610	3.750	1,211,363	+2.02(+116.76%)
Aug 24, 2009	1.800	1.800	1.730	1.730	6,100	-0.01(-0.58%)
Aug 21, 2009	1.610	1.790	1.610	1.740	8,000	+0.13(+8.09%)
Aug 20, 2009	1.610	1.610	1.550	1.610	4,573	+0.04(+2.26%)
Aug 19, 2009	1.558	1.574	1.550	1.574	450	-0.07(-4.01%)
Aug 18, 2009	1.580	1.680	1.560	1.640	28,182	+0.14(+9.33%)
Aug 17, 2009	1.620	1.640	1.350	1.500	25,881	+0.16(+11.94%)
Aug 14, 2009	1.610	1.610	1.200	1.340	732,370	-0.31(-18.79%)
Aug 13, 2009	1.650	1.650	1.620	1.650	7,009	-0.02(-1.20%)
Aug 12, 2009	1.700	1.700	1.620	1.670	36,329	+0.00(+0.00%)
Aug 11, 2009	1.680	1.700	1.670	1.670	8,063	-0.03(-1.76%)
Aug 10, 2009	1.720	1.720	1.670	1.700	5,000	-0.02(-1.16%)
Aug 07, 2009	1.720	1.780	1.705	1.720	4,700	+0.00(+0.29%)
Aug 06, 2009	1.660	1.780	1.660	1.715	5,800	-0.00(-0.29%)
Aug 05, 2009	1.720	1.720	1.720	1.720	2,000	-0.03(-1.71%)
Aug 04, 2009	1.660	1.750	1.660	1.750	4,130	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices