Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.40	10.41	10.36	10.38	2,200	+0.07(+0.68%)
Aug 30, 2007	10.50	10.50	10.18	10.31	14,100	-0.18(-1.72%)
Aug 29, 2007	10.01	10.50	10.01	10.49	4,394	+0.02(+0.19%)
Aug 28, 2007	10.43	10.50	10.30	10.47	24,684	+0.10(+0.96%)
Aug 27, 2007	10.28	10.43	10.23	10.37	16,862	+0.12(+1.17%)
Aug 24, 2007	10.19	10.28	10.19	10.25	2,700	+0.13(+1.28%)
Aug 23, 2007	10.17	10.18	10.04	10.12	3,500	-0.06(-0.59%)
Aug 22, 2007	9.980	10.29	9.950	10.18	9,800	+0.15(+1.50%)
Aug 21, 2007	10.03	10.12	10.00	10.03	5,196	+0.09(+0.91%)
Aug 20, 2007	10.06	10.06	9.878	9.940	18,800	-0.02(-0.20%)
Aug 17, 2007	9.900	10.07	9.780	9.960	23,626	+0.08(+0.81%)
Aug 16, 2007	9.960	10.00	9.840	9.880	103,796	-0.10(-1.00%)
Aug 15, 2007	9.820	10.10	9.760	9.980	26,214	+0.12(+1.22%)
Aug 14, 2007	9.840	10.00	9.840	9.860	8,105	+0.15(+1.54%)
Aug 13, 2007	9.750	9.910	9.710	9.710	2,600	+0.02(+0.21%)
Aug 10, 2007	9.910	9.910	9.690	9.690	2,200	-0.31(-3.10%)
Aug 09, 2007	10.08	10.08	9.890	10.00	7,925	-0.02(-0.20%)
Aug 08, 2007	9.980	10.13	9.880	10.02	12,076	+0.09(+0.91%)
Aug 07, 2007	9.940	9.950	9.820	9.930	4,477	-0.07(-0.70%)
Aug 06, 2007	10.26	10.30	9.770	10.00	11,127	-0.19(-1.86%)
Aug 03, 2007	10.19	10.50	10.19	10.19	13,370	-0.23(-2.21%)
Aug 02, 2007	9.890	10.50	9.760	10.42	77,481	+0.58(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices