Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Propiedades ADR (NQ: IRCP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015	16.92	16.92	16.92	16.92	460	+0.81(+5.05%)
Aug 24, 2015	14.33	16.11	14.33	16.11	16,088	-1.20(-6.95%)
Aug 21, 2015	20.91	21.13	17.31	17.31	1,422	-4.49(-20.60%)
Aug 20, 2015	21.48	21.81	21.48	21.81	1,470	-0.98(-4.29%)
Aug 18, 2015	21.48	22.78	22.78	22.78	21	+1.30(+6.06%)
Aug 13, 2015	21.15	21.48	21.48	21.48	13	+0.00(+0.00%)
Aug 11, 2015	21.48	21.48	21.48	21.48	1	-0.08(-0.39%)
Aug 10, 2015	20.83	21.56	20.83	21.56	7,500	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Irsa Propiedades ADR (NQ: IRCP )

Historical Prices