Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.21 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.956	7.136	6.956	7.020	133,434	+0.10(+1.50%)
Aug 28, 2015	6.904	6.940	6.844	6.916	95,940	+0.05(+0.70%)
Aug 27, 2015	6.776	7.048	6.709	6.868	130,672	+0.09(+1.36%)
Aug 26, 2015	6.569	6.808	6.569	6.776	157,457	+0.18(+2.79%)
Aug 25, 2015	6.457	6.820	6.457	6.593	228,343	+0.29(+4.63%)
Aug 24, 2015	6.237	6.373	5.854	6.301	517,588	-0.34(-5.11%)
Aug 21, 2015	6.788	6.808	6.609	6.641	364,470	-0.15(-2.18%)
Aug 20, 2015	6.820	6.988	6.689	6.788	482,027	-0.23(-3.24%)
Aug 19, 2015	6.944	7.172	6.852	7.016	380,454	-0.16(-2.28%)
Aug 18, 2015	7.284	7.284	7.168	7.180	137,832	-0.12(-1.59%)
Aug 17, 2015	7.288	7.363	7.248	7.296	87,441	-0.02(-0.22%)
Aug 14, 2015	7.391	7.435	7.288	7.312	145,525	-0.12(-1.61%)
Aug 13, 2015	7.351	7.431	7.316	7.431	80,234	+0.08(+1.14%)
Aug 12, 2015	7.343	7.399	7.288	7.347	146,121	-0.06(-0.76%)
Aug 11, 2015	7.339	7.527	7.312	7.403	322,248	+0.02(+0.22%)
Aug 10, 2015	7.387	7.427	7.387	7.387	124,131	+0.00(+0.00%)
Aug 07, 2015	7.531	7.567	7.367	7.387	93,341	-0.13(-1.70%)
Aug 06, 2015	7.643	7.687	7.446	7.515	106,761	-0.16(-2.03%)
Aug 05, 2015	7.751	7.819	7.667	7.671	64,111	-0.05(-0.62%)
Aug 04, 2015	7.743	7.887	7.695	7.719	91,277	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices