Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.150	5.180	4.840	5.000	476,297	-0.13(-2.53%)
Aug 30, 2021	5.380	5.400	5.090	5.130	172,792	-0.26(-4.82%)
Aug 27, 2021	5.300	5.450	5.200	5.390	496,219	+0.10(+1.89%)
Aug 26, 2021	5.160	5.410	5.100	5.290	517,201	+0.08(+1.54%)
Aug 25, 2021	4.990	5.440	4.890	5.210	660,066	+0.23(+4.62%)
Aug 24, 2021	4.900	5.010	4.820	4.980	461,121	+0.13(+2.68%)
Aug 23, 2021	4.580	4.980	4.530	4.850	974,071	+0.26(+5.66%)
Aug 20, 2021	4.080	4.630	4.080	4.590	673,711	+0.57(+14.18%)
Aug 19, 2021	4.070	4.140	3.920	4.020	1,548,645	-0.15(-3.60%)
Aug 18, 2021	4.300	4.330	4.070	4.170	1,402,639	-0.13(-3.02%)
Aug 17, 2021	4.690	4.690	4.270	4.300	1,756,877	-0.42(-8.90%)
Aug 16, 2021	4.910	5.050	4.700	4.720	595,071	-0.28(-5.60%)
Aug 13, 2021	5.140	5.140	4.660	5.000	874,023	-0.09(-1.77%)
Aug 12, 2021	5.350	5.390	4.440	5.090	1,694,062	-0.66(-11.48%)
Aug 11, 2021	6.000	6.050	5.700	5.750	852,258	-0.18(-3.04%)
Aug 10, 2021	6.050	6.060	5.750	5.930	698,162	-0.12(-1.98%)
Aug 09, 2021	5.660	6.200	5.550	6.050	2,171,815	+0.35(+6.14%)
Aug 06, 2021	5.750	5.770	5.550	5.700	495,197	-0.05(-0.87%)
Aug 05, 2021	5.640	5.900	5.521	5.750	466,737	+0.10(+1.77%)
Aug 04, 2021	5.800	5.920	5.590	5.650	720,776	-0.17(-2.92%)
Aug 03, 2021	5.800	5.920	5.700	5.820	473,316	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices