Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.59	13.77	11.74	13.46	153,247	+0.98(+7.85%)
Aug 30, 2021	12.74	13.43	12.31	12.48	55,694	-0.26(-2.04%)
Aug 27, 2021	11.38	12.97	11.06	12.74	37,264	+1.22(+10.59%)
Aug 26, 2021	11.99	12.82	11.38	11.52	57,173	-0.47(-3.92%)
Aug 25, 2021	12.84	12.84	11.92	11.99	67,884	-0.85(-6.62%)
Aug 24, 2021	12.59	13.49	12.59	12.84	75,111	+0.19(+1.50%)
Aug 23, 2021	11.38	13.14	11.26	12.65	115,191	+1.46(+13.05%)
Aug 20, 2021	10.07	11.88	10.07	11.19	43,384	+0.98(+9.60%)
Aug 19, 2021	11.28	11.42	10.04	10.21	51,598	-1.28(-11.14%)
Aug 18, 2021	11.18	11.98	10.47	11.49	55,944	+0.22(+1.95%)
Aug 17, 2021	9.790	11.61	9.712	11.27	170,486	+1.65(+17.15%)
Aug 16, 2021	10.83	11.12	9.470	9.620	24,959	-1.19(-11.01%)
Aug 13, 2021	10.47	10.90	9.470	10.81	35,672	+0.43(+4.14%)
Aug 12, 2021	9.910	10.88	9.770	10.38	28,679	+0.36(+3.59%)
Aug 11, 2021	10.10	10.99	9.170	10.02	89,588	-0.09(-0.89%)
Aug 10, 2021	9.780	10.93	9.714	10.11	125,757	+0.20(+2.02%)
Aug 09, 2021	10.08	10.18	9.650	9.910	102,187	-0.17(-1.69%)
Aug 06, 2021	8.680	10.73	8.570	10.08	166,262	+1.46(+16.94%)
Aug 05, 2021	8.160	8.770	8.066	8.620	42,144	+0.44(+5.38%)
Aug 04, 2021	7.200	8.250	7.190	8.180	48,115	+0.96(+13.30%)
Aug 03, 2021	7.520	7.520	6.915	7.220	105,387	-0.33(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices