Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.38 +0.39 (+1.11%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.172	9.172	8.817	8.927	28,966	-0.29(-3.12%)
Aug 30, 2016	9.011	9.290	8.995	9.214	52,143	+0.24(+2.73%)
Aug 29, 2016	8.851	8.995	8.843	8.969	18,260	+0.18(+2.02%)
Aug 26, 2016	8.674	8.872	8.674	8.792	33,816	+0.09(+1.07%)
Aug 25, 2016	8.679	8.741	8.655	8.699	33,688	+0.04(+0.49%)
Aug 24, 2016	8.598	8.782	8.598	8.657	40,913	+0.11(+1.28%)
Aug 23, 2016	8.522	8.647	8.522	8.547	66,503	+0.03(+0.39%)
Aug 22, 2016	8.614	8.756	8.497	8.514	30,641	-0.13(-1.45%)
Aug 19, 2016	8.706	8.815	8.639	8.639	26,176	-0.04(-0.48%)
Aug 18, 2016	8.572	8.948	8.572	8.681	25,284	+0.11(+1.27%)
Aug 17, 2016	8.647	8.676	8.505	8.572	49,559	-0.13(-1.54%)
Aug 16, 2016	8.689	8.731	8.605	8.706	20,810	-0.03(-0.38%)
Aug 15, 2016	8.823	8.839	8.714	8.739	31,030	-0.10(-1.13%)
Aug 12, 2016	8.923	8.958	8.798	8.839	29,916	-0.09(-1.03%)
Aug 11, 2016	8.839	9.023	8.839	8.931	20,928	+0.08(+0.85%)
Aug 10, 2016	8.898	8.940	8.689	8.856	17,167	+0.02(+0.19%)
Aug 09, 2016	8.639	8.848	8.639	8.839	23,647	+0.17(+1.93%)
Aug 08, 2016	8.706	8.921	8.580	8.672	52,785	-0.03(-0.38%)
Aug 05, 2016	8.848	8.864	8.681	8.706	43,646	-0.07(-0.76%)
Aug 04, 2016	8.856	8.981	8.773	8.773	13,775	-0.02(-0.19%)
Aug 03, 2016	8.773	8.921	8.773	8.789	14,026	+0.01(+0.10%)
Aug 02, 2016	9.065	9.157	8.773	8.781	41,455	-0.33(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices