Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.928 9.036 8.654 8.791 12,582 -0.02(-0.26%)
Aug 30, 2011 8.867 9.004 8.684 8.814 10,176 -0.21(-2.36%)
Aug 29, 2011 9.088 9.103 9.004 9.027 8,247 +0.11(+1.20%)
Aug 26, 2011 8.951 9.195 8.669 8.920 21,775 -0.04(-0.43%)
Aug 25, 2011 8.943 9.149 8.761 8.959 16,574 +0.15(+1.73%)
Aug 24, 2011 8.372 9.058 8.372 8.806 18,712 +0.47(+5.67%)
Aug 23, 2011 8.159 8.380 8.159 8.334 7,936 +0.18(+2.24%)
Aug 22, 2011 8.334 8.387 8.075 8.151 13,155 -0.21(-2.55%)
Aug 19, 2011 8.182 8.494 8.182 8.364 14,640 -0.03(-0.36%)
Aug 18, 2011 8.814 8.814 8.044 8.395 29,924 -0.54(-6.05%)
Aug 17, 2011 9.179 9.287 8.928 8.936 13,733 -0.13(-1.43%)
Aug 16, 2011 8.875 9.187 8.875 9.065 15,802 +0.12(+1.36%)
Aug 15, 2011 8.989 8.989 8.593 8.943 9,024 -0.05(-0.51%)
Aug 12, 2011 8.646 9.065 8.646 8.989 9,003 +0.36(+4.15%)
Aug 11, 2011 8.189 8.684 8.189 8.631 7,513 +0.21(+2.53%)
Aug 10, 2011 8.006 8.737 8.006 8.418 43,771 +0.04(+0.45%)
Aug 09, 2011 8.418 8.593 7.831 8.380 21,410 +0.57(+7.32%)
Aug 08, 2011 8.494 8.532 7.534 7.808 59,455 -1.05(-11.87%)
Aug 05, 2011 9.202 9.202 8.646 8.860 25,700 -0.31(-3.40%)
Aug 04, 2011 9.644 9.903 9.065 9.172 34,857 -0.58(-5.94%)
Aug 03, 2011 9.629 9.835 9.279 9.751 59,091 -0.02(-0.16%)
Aug 02, 2011 9.911 10.13 9.637 9.766 58,260 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.