Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.614	5.873	5.614	5.835	19,681	+0.04(+0.66%)
Aug 30, 2010	5.675	6.056	5.675	5.797	33,485	+0.03(+0.53%)
Aug 27, 2010	5.774	5.849	5.622	5.766	25,620	+0.19(+3.34%)
Aug 26, 2010	5.903	5.903	5.492	5.580	12,339	-0.18(-3.11%)
Aug 25, 2010	5.606	5.797	5.606	5.759	12,358	+0.02(+0.27%)
Aug 24, 2010	5.774	5.934	5.614	5.743	16,214	+0.02(+0.40%)
Aug 23, 2010	5.842	6.002	5.721	5.721	14,979	-0.12(-2.09%)
Aug 20, 2010	5.858	6.117	5.782	5.842	13,571	-0.01(-0.13%)
Aug 19, 2010	5.797	5.896	5.675	5.850	28,931	-0.11(-1.79%)
Aug 18, 2010	5.995	6.170	5.801	5.957	21,314	-0.14(-2.37%)
Aug 17, 2010	5.759	6.172	5.755	6.101	39,172	+0.37(+6.37%)
Aug 16, 2010	5.736	5.782	5.591	5.736	56,009	+0.03(+0.53%)
Aug 13, 2010	5.667	5.789	5.667	5.705	11,206	+0.02(+0.40%)
Aug 12, 2010	5.523	5.766	5.210	5.682	47,312	-0.02(-0.27%)
Aug 11, 2010	6.056	6.056	5.614	5.698	30,144	-0.34(-5.56%)
Aug 10, 2010	6.178	6.352	5.957	6.033	30,655	-0.27(-4.35%)
Aug 09, 2010	6.376	6.437	6.208	6.307	53,311	+0.02(+0.24%)
Aug 06, 2010	6.223	6.345	6.162	6.292	60,159	+0.11(+1.85%)
Aug 05, 2010	6.101	6.299	6.094	6.178	36,678	-0.09(-1.46%)
Aug 04, 2010	6.315	6.399	6.178	6.269	62,198	-0.01(-0.12%)
Aug 03, 2010	6.170	6.277	6.063	6.277	39,963	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices