Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.694	3.809	3.694	3.809	13,580	+0.04(+1.01%)
Aug 28, 2009	3.763	3.961	3.397	3.771	40,128	+0.02(+0.41%)
Aug 27, 2009	3.649	3.778	3.649	3.755	23,726	+0.00(+0.00%)
Aug 26, 2009	3.725	3.793	3.580	3.755	36,980	+0.03(+0.82%)
Aug 25, 2009	3.618	3.755	3.405	3.725	67,848	+0.13(+3.60%)
Aug 24, 2009	3.618	3.618	3.443	3.595	33,599	-0.02(-0.42%)
Aug 21, 2009	3.557	3.633	3.245	3.611	67,390	+0.06(+1.78%)
Aug 20, 2009	3.656	3.687	3.542	3.547	23,088	-0.03(-0.70%)
Aug 19, 2009	3.641	3.672	3.572	3.572	13,659	-0.08(-2.29%)
Aug 18, 2009	3.534	3.687	3.534	3.656	39,843	+0.11(+3.23%)
Aug 17, 2009	3.572	3.611	3.437	3.542	25,650	+0.00(+0.00%)
Aug 14, 2009	3.298	3.611	3.184	3.542	97,902	+0.19(+5.68%)
Aug 13, 2009	3.291	3.382	3.169	3.352	51,104	+0.13(+4.02%)
Aug 12, 2009	3.253	3.291	3.199	3.222	15,676	-0.05(-1.63%)
Aug 11, 2009	3.268	3.275	3.137	3.275	31,829	+0.02(+0.70%)
Aug 10, 2009	3.169	3.252	3.123	3.252	8,517	+0.02(+0.47%)
Aug 07, 2009	3.199	3.283	3.199	3.237	23,591	+0.04(+1.19%)
Aug 06, 2009	3.123	3.199	3.123	3.199	16,843	+0.11(+3.45%)
Aug 05, 2009	3.047	3.161	3.047	3.093	78,374	+0.16(+5.45%)
Aug 04, 2009	2.955	2.955	2.933	2.933	787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices