Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

37.55 -0.73 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.999	4.021	3.991	4.021	4,154	+0.08(+1.92%)
Aug 28, 2008	3.900	3.968	3.877	3.946	2,997	+0.05(+1.17%)
Aug 27, 2008	4.005	4.075	3.900	3.900	4,001	+0.04(+0.98%)
Aug 26, 2008	3.928	3.928	3.832	3.862	4,349	+0.02(+0.39%)
Aug 25, 2008	3.900	3.908	3.809	3.847	18,978	-0.04(-0.98%)
Aug 22, 2008	3.915	3.915	3.877	3.885	6,518	-0.01(-0.19%)
Aug 21, 2008	4.093	4.097	3.870	3.892	23,094	-0.19(-4.65%)
Aug 20, 2008	4.211	4.226	3.908	4.082	63,675	-0.19(-4.44%)
Aug 19, 2008	4.310	4.439	4.219	4.272	15,169	-0.05(-1.23%)
Aug 18, 2008	4.469	4.477	4.317	4.325	11,595	-0.07(-1.55%)
Aug 15, 2008	4.492	4.492	4.363	4.393	5,117	-0.16(-3.50%)
Aug 14, 2008	4.515	4.553	4.370	4.553	64,408	+0.01(+0.17%)
Aug 13, 2008	4.537	4.553	4.439	4.545	32,545	+0.07(+1.53%)
Aug 12, 2008	4.363	4.606	4.313	4.477	51,382	+0.11(+2.61%)
Aug 11, 2008	4.363	4.666	4.310	4.363	80,781	+0.09(+2.13%)
Aug 08, 2008	4.021	4.272	4.021	4.272	44,956	+0.24(+5.83%)
Aug 07, 2008	3.991	4.128	3.983	4.037	38,615	-0.13(-3.10%)
Aug 06, 2008	3.983	4.166	3.930	4.166	39,912	+0.19(+4.77%)
Aug 05, 2008	3.877	3.976	3.817	3.976	19,538	+0.10(+2.54%)
Aug 04, 2008	3.923	4.037	3.505	3.877	64,355	-0.21(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices