Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.280	8.387	8.249	8.326	112,852	-0.02(-0.18%)
Aug 30, 2006	8.242	8.373	8.128	8.341	62,192	+0.11(+1.39%)
Aug 29, 2006	8.310	8.318	8.227	8.227	35,364	-0.02(-0.28%)
Aug 28, 2006	8.417	8.417	8.249	8.249	35,626	-0.11(-1.28%)
Aug 25, 2006	8.310	8.417	8.310	8.356	16,385	+0.05(+0.55%)
Aug 24, 2006	8.303	8.455	8.303	8.310	41,513	-0.02(-0.27%)
Aug 23, 2006	8.478	8.554	8.303	8.333	35,267	-0.08(-1.00%)
Aug 22, 2006	8.569	8.775	8.379	8.417	23,059	-0.23(-2.64%)
Aug 21, 2006	8.760	8.775	8.646	8.646	37,825	-0.04(-0.44%)
Aug 18, 2006	8.547	8.752	8.547	8.684	47,713	+0.19(+2.24%)
Aug 17, 2006	8.440	8.547	8.356	8.493	50,100	+0.11(+1.36%)
Aug 16, 2006	8.379	8.409	8.265	8.379	61,494	+0.14(+1.66%)
Aug 15, 2006	8.326	8.425	8.173	8.242	82,163	+0.05(+0.56%)
Aug 14, 2006	8.455	8.653	8.150	8.196	54,144	-0.24(-2.80%)
Aug 11, 2006	8.608	8.729	8.432	8.432	66,014	-0.18(-2.04%)
Aug 10, 2006	8.729	8.729	8.592	8.608	53,146	-0.05(-0.53%)
Aug 09, 2006	8.752	8.760	8.615	8.653	63,882	+0.08(+0.98%)
Aug 08, 2006	8.684	8.826	8.569	8.569	53,391	-0.11(-1.32%)
Aug 07, 2006	8.653	8.943	8.588	8.684	71,561	+0.11(+1.33%)
Aug 04, 2006	8.859	8.859	8.569	8.569	109,325	-0.14(-1.57%)
Aug 03, 2006	8.646	8.867	8.554	8.707	94,107	+0.23(+2.70%)
Aug 02, 2006	8.630	8.897	8.387	8.478	91,732	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices