Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 -1.73 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.646	8.707	8.493	8.589	3,544	-0.06(-0.65%)
Aug 28, 2003	8.722	8.722	8.646	8.646	1,312	-0.04(-0.44%)
Aug 27, 2003	8.722	8.912	8.684	8.684	14,572	-0.03(-0.35%)
Aug 26, 2003	8.479	8.714	8.478	8.714	4,332	+0.22(+2.60%)
Aug 25, 2003	8.585	8.714	8.493	8.493	3,544	-0.15(-1.76%)
Aug 22, 2003	8.760	8.760	8.646	8.646	3,019	-0.05(-0.61%)
Aug 21, 2003	8.676	8.912	8.676	8.699	20,217	-0.13(-1.47%)
Aug 20, 2003	8.760	8.927	8.714	8.828	21,923	+0.08(+0.87%)
Aug 19, 2003	8.493	8.760	8.455	8.752	5,645	+0.33(+3.89%)
Aug 18, 2003	8.310	8.562	8.257	8.425	33,214	+0.16(+1.94%)
Aug 15, 2003	8.265	8.265	8.143	8.265	7,220	+0.08(+0.93%)
Aug 14, 2003	8.166	8.189	8.090	8.189	5,645	+0.06(+0.75%)
Aug 13, 2003	8.265	8.265	8.128	8.128	656	-0.06(-0.74%)
Aug 12, 2003	8.173	8.189	8.166	8.189	1,575	-0.03(-0.37%)
Aug 11, 2003	7.991	8.234	7.991	8.219	11,290	+0.26(+3.25%)
Aug 08, 2003	7.838	7.960	7.838	7.960	15,228	+0.10(+1.26%)
Aug 07, 2003	7.846	7.861	7.846	7.861	656	+0.01(+0.10%)
Aug 06, 2003	7.884	7.884	7.812	7.853	15,228	+0.00(+0.00%)
Aug 05, 2003	7.724	7.861	7.724	7.853	12,996	+0.05(+0.59%)
Aug 04, 2003	7.808	7.831	7.648	7.808	15,491	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices