Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.590	1.625	1.530	1.580	23,782	+0.05(+3.27%)
Aug 30, 2023	1.600	1.610	1.520	1.530	26,593	-0.15(-8.93%)
Aug 29, 2023	1.550	1.690	1.550	1.680	50,741	+0.17(+11.26%)
Aug 28, 2023	1.520	1.530	1.480	1.510	10,767	+0.02(+1.34%)
Aug 25, 2023	1.523	1.523	1.490	1.490	25,533	-0.02(-1.32%)
Aug 24, 2023	1.540	1.540	1.460	1.510	19,898	+0.00(+0.00%)
Aug 23, 2023	1.530	1.540	1.470	1.510	11,250	+0.03(+2.03%)
Aug 22, 2023	1.500	1.510	1.460	1.480	27,562	-0.04(-2.63%)
Aug 21, 2023	1.540	1.548	1.480	1.520	23,623	+0.02(+1.33%)
Aug 18, 2023	1.490	1.520	1.490	1.500	6,716	-0.01(-0.66%)
Aug 17, 2023	1.530	1.530	1.480	1.510	13,355	-0.02(-1.31%)
Aug 16, 2023	1.570	1.570	1.510	1.530	15,956	-0.01(-0.65%)
Aug 15, 2023	1.590	1.590	1.520	1.540	37,619	-0.02(-1.28%)
Aug 14, 2023	1.600	1.620	1.560	1.560	25,657	+0.03(+1.96%)
Aug 11, 2023	1.560	1.579	1.520	1.530	11,275	-0.04(-2.55%)
Aug 10, 2023	1.580	1.600	1.510	1.570	47,879	+0.04(+2.61%)
Aug 09, 2023	1.572	1.572	1.521	1.530	15,195	-0.01(-0.65%)
Aug 08, 2023	1.570	1.580	1.510	1.540	61,910	-0.06(-3.75%)
Aug 07, 2023	1.560	1.600	1.540	1.600	53,631	+0.06(+3.90%)
Aug 04, 2023	1.520	1.550	1.520	1.540	55,037	+0.08(+5.48%)
Aug 03, 2023	1.470	1.500	1.420	1.460	126,005	-0.02(-1.35%)
Aug 02, 2023	1.530	1.560	1.470	1.480	451,051	-0.13(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices