Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dbv Technologies ADR (NQ: DBVT )

0.7784 -0.0242 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.060 4.120 4.020 4.020 22,839 -0.12(-2.90%)
Aug 30, 2022 4.140 4.280 4.060 4.140 8,571 +0.02(+0.49%)
Aug 29, 2022 4.140 4.420 4.080 4.120 18,121 -0.08(-1.90%)
Aug 26, 2022 4.420 4.459 4.197 4.200 20,645 -0.22(-4.98%)
Aug 25, 2022 4.420 4.505 4.400 4.420 21,480 -0.14(-3.07%)
Aug 24, 2022 4.380 4.630 4.380 4.560 11,724 +0.20(+4.59%)
Aug 23, 2022 4.460 4.480 4.360 4.360 40,957 -0.02(-0.46%)
Aug 22, 2022 4.560 4.600 4.362 4.380 60,377 -0.18(-3.95%)
Aug 19, 2022 5.000 5.000 4.560 4.560 61,768 -0.30(-6.17%)
Aug 18, 2022 5.140 5.140 4.820 4.860 118,654 -0.26(-5.08%)
Aug 17, 2022 5.260 5.260 5.100 5.120 24,876 -0.18(-3.40%)
Aug 16, 2022 5.380 5.460 5.300 5.300 5,978 +0.00(+0.00%)
Aug 15, 2022 5.240 5.420 5.240 5.300 10,992 +0.02(+0.38%)
Aug 12, 2022 5.240 5.540 5.170 5.280 12,474 -0.06(-1.12%)
Aug 11, 2022 5.400 5.500 5.340 5.340 8,675 -0.08(-1.48%)
Aug 10, 2022 5.380 5.508 5.360 5.420 16,794 -0.10(-1.81%)
Aug 09, 2022 5.400 5.520 5.320 5.520 19,357 +0.02(+0.36%)
Aug 08, 2022 5.480 5.560 5.380 5.500 43,268 +0.22(+4.17%)
Aug 05, 2022 5.180 5.320 5.100 5.280 53,003 +0.20(+3.94%)
Aug 04, 2022 5.060 5.175 5.000 5.080 41,931 +0.08(+1.60%)
Aug 03, 2022 5.140 5.160 5.000 5.000 85,427 +0.18(+3.73%)
Aug 02, 2022 4.920 4.980 4.780 4.820 72,332 -0.20(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.