Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.830	5.990	5.830	5.920	79,156	+0.38(+6.86%)
Aug 30, 2021	5.400	5.570	5.390	5.540	61,112	+0.31(+5.93%)
Aug 27, 2021	5.080	5.280	5.070	5.230	22,021	+0.29(+5.87%)
Aug 26, 2021	4.990	4.990	4.920	4.940	28,477	-0.09(-1.79%)
Aug 25, 2021	5.180	5.180	5.030	5.030	31,659	-0.10(-1.95%)
Aug 24, 2021	5.240	5.250	5.110	5.130	52,176	+0.00(+0.00%)
Aug 23, 2021	5.070	5.170	5.070	5.130	24,037	+0.16(+3.22%)
Aug 20, 2021	4.910	5.010	4.910	4.970	25,470	+0.07(+1.43%)
Aug 19, 2021	4.960	4.970	4.880	4.900	39,058	-0.10(-2.00%)
Aug 18, 2021	5.040	5.130	4.970	5.000	52,816	+0.21(+4.38%)
Aug 17, 2021	4.850	4.850	4.730	4.790	45,050	-0.09(-1.84%)
Aug 16, 2021	4.940	5.010	4.880	4.880	73,371	+0.01(+0.21%)
Aug 13, 2021	4.940	4.970	4.850	4.870	10,718	-0.05(-1.02%)
Aug 12, 2021	4.870	5.100	4.850	4.920	155,873	+0.17(+3.58%)
Aug 11, 2021	4.790	4.790	4.720	4.750	14,391	-0.01(-0.21%)
Aug 10, 2021	4.770	4.790	4.745	4.760	39,131	-0.06(-1.24%)
Aug 09, 2021	4.780	4.880	4.750	4.820	33,450	+0.04(+0.84%)
Aug 06, 2021	4.890	4.895	4.710	4.780	104,189	+0.07(+1.49%)
Aug 05, 2021	4.730	4.780	4.680	4.710	95,828	-0.01(-0.21%)
Aug 04, 2021	4.790	4.849	4.660	4.720	116,148	-0.25(-5.03%)
Aug 03, 2021	5.020	5.080	4.820	4.970	143,912	-0.40(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices