Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.200	2.210	2.130	2.160	2,095,101	+0.09(+4.35%)
Aug 28, 2020	2.120	2.120	2.050	2.070	478,000	-0.02(-0.96%)
Aug 27, 2020	2.170	2.170	2.090	2.090	147,435	-0.02(-0.95%)
Aug 26, 2020	2.140	2.160	2.110	2.110	228,017	-0.04(-1.86%)
Aug 25, 2020	2.160	2.180	2.140	2.150	289,817	-0.01(-0.46%)
Aug 24, 2020	2.200	2.220	2.135	2.160	683,477	+0.08(+3.85%)
Aug 21, 2020	2.180	2.200	2.080	2.080	741,000	-0.12(-5.45%)
Aug 20, 2020	2.270	2.270	2.160	2.200	326,948	-0.07(-3.08%)
Aug 19, 2020	2.310	2.340	2.270	2.270	185,833	-0.05(-2.16%)
Aug 18, 2020	2.430	2.430	2.320	2.320	399,760	+0.00(+0.00%)
Aug 17, 2020	2.350	2.390	2.320	2.320	440,655	-0.02(-0.85%)
Aug 14, 2020	2.360	2.380	2.310	2.340	313,100	-0.02(-0.85%)
Aug 13, 2020	2.370	2.410	2.350	2.360	510,445	+0.06(+2.61%)
Aug 12, 2020	2.360	2.360	2.300	2.300	412,210	+0.00(+0.00%)
Aug 11, 2020	2.430	2.430	2.300	2.300	626,674	-0.03(-1.29%)
Aug 10, 2020	2.330	2.370	2.320	2.330	533,619	+0.07(+3.10%)
Aug 07, 2020	2.370	2.370	2.250	2.260	1,160,400	-0.06(-2.59%)
Aug 06, 2020	2.460	2.470	2.320	2.320	1,108,135	-0.16(-6.45%)
Aug 05, 2020	2.490	2.500	2.450	2.480	2,235,421	+0.14(+5.98%)
Aug 04, 2020	2.580	2.600	2.320	2.340	6,208,829	-1.76(-42.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices