Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dbv Technologies ADR (NQ: DBVT )

0.7784 -0.0242 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.400 4.420 4.260 4.320 1,047,550 +0.18(+4.35%)
Aug 28, 2020 4.240 4.240 4.100 4.140 239,000 -0.04(-0.96%)
Aug 27, 2020 4.340 4.340 4.180 4.180 73,717 -0.04(-0.95%)
Aug 26, 2020 4.280 4.320 4.220 4.220 114,008 -0.08(-1.86%)
Aug 25, 2020 4.320 4.360 4.280 4.300 144,908 -0.02(-0.46%)
Aug 24, 2020 4.400 4.440 4.270 4.320 341,738 +0.16(+3.85%)
Aug 21, 2020 4.360 4.400 4.160 4.160 370,500 -0.24(-5.45%)
Aug 20, 2020 4.540 4.540 4.320 4.400 163,474 -0.14(-3.08%)
Aug 19, 2020 4.620 4.680 4.540 4.540 92,916 -0.10(-2.16%)
Aug 18, 2020 4.860 4.860 4.640 4.640 199,880 +0.00(+0.00%)
Aug 17, 2020 4.700 4.780 4.640 4.640 220,327 -0.04(-0.85%)
Aug 14, 2020 4.720 4.760 4.620 4.680 156,550 -0.04(-0.85%)
Aug 13, 2020 4.740 4.820 4.700 4.720 255,222 +0.12(+2.61%)
Aug 12, 2020 4.720 4.720 4.600 4.600 206,105 +0.00(+0.00%)
Aug 11, 2020 4.860 4.860 4.600 4.600 313,337 -0.06(-1.29%)
Aug 10, 2020 4.660 4.740 4.640 4.660 266,809 +0.14(+3.10%)
Aug 07, 2020 4.740 4.740 4.500 4.520 580,200 -0.12(-2.59%)
Aug 06, 2020 4.920 4.940 4.640 4.640 554,067 -0.32(-6.45%)
Aug 05, 2020 4.980 5.000 4.900 4.960 1,117,710 +0.28(+5.98%)
Aug 04, 2020 5.160 5.200 4.640 4.680 3,104,414 -3.52(-42.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.