Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				13.71	10	+1.09(+8.63%)
Aug 29, 2023	13.20	13.20	10.93	12.62	1,375	-0.78(-5.79%)
Aug 25, 2023				13.40	10	+0.66(+5.16%)
Aug 23, 2023				12.74	1	-1.69(-11.70%)
Aug 21, 2023				14.43	206	-2.64(-15.47%)
Aug 18, 2023	17.13	17.13	17.07	17.07	1,818	-0.06(-0.34%)
Aug 17, 2023	18.41	18.41	14.91	17.13	3,890	-1.47(-7.92%)
Aug 16, 2023	18.21	18.60	16.39	18.60	510	+0.00(+0.00%)
Aug 15, 2023	18.60	18.60	18.60	18.60	226	-0.29(-1.56%)
Aug 14, 2023	17.67	19.44	17.67	18.90	1,704	-0.12(-0.62%)
Aug 10, 2023				19.02	1	+0.41(+2.22%)
Aug 09, 2023	18.60	18.60	18.60	18.60	1,833	-0.05(-0.26%)
Aug 08, 2023	18.65	18.65	18.65	18.65	217	+0.50(+2.76%)
Aug 07, 2023	18.15	18.15	18.15	18.15	383	+0.80(+4.64%)
Aug 04, 2023	17.35	17.35	17.35	17.35	107	+0.66(+3.94%)
Aug 03, 2023	16.69	16.69	16.69	16.69	2,095	+0.59(+3.66%)
Aug 02, 2023	16.10	16.10	16.10	16.10	288	+0.40(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices