Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

5.380 -0.090 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.790	1.790	1.710	1.745	984,889	-0.02(-0.85%)
Aug 28, 2009	1.650	1.775	1.625	1.760	2,574,213	+0.13(+7.97%)
Aug 27, 2009	1.610	1.660	1.565	1.630	1,544,463	+0.03(+1.88%)
Aug 26, 2009	1.575	1.605	1.545	1.600	1,737,598	+0.02(+1.59%)
Aug 25, 2009	1.480	1.590	1.480	1.575	4,221,610	+0.10(+7.14%)
Aug 24, 2009	1.665	1.680	1.455	1.470	4,606,006	-0.20(-12.24%)
Aug 21, 2009	1.655	1.685	1.655	1.675	694,704	+0.02(+1.21%)
Aug 20, 2009	1.675	1.695	1.650	1.655	863,907	-0.04(-2.36%)
Aug 19, 2009	1.675	1.695	1.665	1.695	605,069	+0.01(+0.59%)
Aug 18, 2009	1.665	1.725	1.650	1.685	671,400	+0.03(+1.81%)
Aug 17, 2009	1.735	1.755	1.650	1.655	1,188,762	-0.09(-5.43%)
Aug 14, 2009	1.755	1.775	1.730	1.750	753,763	+0.00(+0.00%)
Aug 13, 2009	1.740	1.767	1.735	1.750	479,063	+0.03(+1.45%)
Aug 12, 2009	1.675	1.735	1.633	1.725	591,597	+0.04(+2.68%)
Aug 11, 2009	1.735	1.790	1.680	1.680	1,235,522	-0.09(-5.35%)
Aug 10, 2009	1.800	1.800	1.735	1.775	707,562	+0.00(+0.28%)
Aug 07, 2009	1.685	1.820	1.650	1.770	2,462,519	+0.09(+5.67%)
Aug 06, 2009	1.900	1.900	1.610	1.675	5,126,938	-0.22(-11.84%)
Aug 05, 2009	1.900	1.915	1.850	1.900	1,109,817	+0.00(+0.00%)
Aug 04, 2009	1.910	1.945	1.890	1.900	1,886,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices