Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 +0.404 (+11.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.610	10.50	9.501	9.603	1,417	+0.10(+1.08%)
Aug 30, 2017	9.820	10.39	9.500	9.500	1,884	-0.10(-1.04%)
Aug 29, 2017	9.700	9.700	9.600	9.600	350	+0.10(+1.05%)
Aug 28, 2017	9.705	9.705	9.500	9.500	1,462	-0.20(-2.06%)
Aug 25, 2017	9.900	9.900	9.700	9.700	157	+0.00(+0.00%)
Aug 24, 2017	9.736	9.900	9.700	9.700	233	+0.10(+1.04%)
Aug 23, 2017	10.00	10.00	9.500	9.600	560	-0.10(-1.03%)
Aug 22, 2017	9.600	10.00	9.269	9.700	2,625	-0.00(-0.01%)
Aug 21, 2017	9.800	9.899	9.701	9.701	518	-0.10(-1.01%)
Aug 18, 2017	10.04	10.30	9.720	9.800	2,270	+0.08(+0.82%)
Aug 17, 2017	9.700	9.820	9.700	9.720	405	-0.08(-0.82%)
Aug 16, 2017	10.20	10.20	9.800	9.800	376	+0.00(+0.00%)
Aug 15, 2017	9.900	10.20	9.800	9.800	1,444	-0.10(-1.01%)
Aug 14, 2017	9.500	10.10	9.500	9.900	1,876	-0.20(-1.98%)
Aug 11, 2017	10.29	10.30	10.00	10.10	124	+0.13(+1.30%)
Aug 10, 2017	9.900	10.40	9.900	9.970	592	+0.07(+0.71%)
Aug 09, 2017	10.50	10.50	9.900	9.900	924	-0.20(-1.98%)
Aug 08, 2017	9.555	10.40	9.555	10.10	540	+0.38(+3.91%)
Aug 07, 2017	9.720	9.720	9.500	9.720	801	+0.00(+0.00%)
Aug 04, 2017	9.750	9.800	9.600	9.720	4,559	+0.02(+0.21%)
Aug 03, 2017	10.00	10.04	9.700	9.700	2,644	-0.40(-3.96%)
Aug 02, 2017	10.30	10.30	10.00	10.10	1,591	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices