Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0171 (-5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.430	1.430	1.350	1.400	415,990	+0.00(+0.00%)
Aug 29, 2024	1.430	1.450	1.400	1.400	196,330	+0.01(+0.72%)
Aug 28, 2024	1.440	1.470	1.370	1.390	296,912	-0.08(-5.44%)
Aug 27, 2024	1.450	1.480	1.420	1.470	227,259	+0.00(+0.00%)
Aug 26, 2024	1.320	1.530	1.320	1.470	885,604	+0.17(+13.08%)
Aug 23, 2024	1.340	1.380	1.290	1.300	402,430	-0.02(-1.52%)
Aug 22, 2024	1.350	1.380	1.320	1.320	213,498	-0.05(-3.65%)
Aug 21, 2024	1.360	1.390	1.294	1.370	178,972	+0.03(+2.24%)
Aug 20, 2024	1.350	1.375	1.292	1.340	231,088	+0.01(+0.75%)
Aug 19, 2024	1.290	1.340	1.250	1.330	190,054	+0.07(+5.56%)
Aug 16, 2024	1.200	1.280	1.200	1.260	303,448	+0.04(+3.28%)
Aug 15, 2024	1.130	1.230	1.110	1.220	337,783	+0.12(+10.91%)
Aug 14, 2024	1.160	1.160	1.050	1.100	429,322	-0.08(-6.78%)
Aug 13, 2024	1.170	1.240	1.160	1.180	345,466	-0.05(-4.07%)
Aug 12, 2024	1.240	1.280	1.210	1.230	194,611	+0.01(+0.82%)
Aug 09, 2024	1.250	1.290	1.210	1.220	388,097	-0.03(-2.40%)
Aug 08, 2024	1.170	1.250	1.160	1.250	330,660	+0.09(+7.76%)
Aug 07, 2024	1.170	1.240	1.150	1.160	420,565	+0.01(+0.87%)
Aug 06, 2024	1.130	1.205	1.100	1.150	609,514	+0.05(+4.55%)
Aug 05, 2024	1.200	1.210	1.100	1.100	844,991	-0.20(-15.38%)
Aug 02, 2024	1.350	1.370	1.290	1.300	670,721	-0.10(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices