Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.600	7.090	6.400	6.960	247,553	+0.35(+5.30%)
Aug 30, 2022	6.820	6.880	6.410	6.610	166,594	-0.08(-1.20%)
Aug 29, 2022	6.800	6.972	6.530	6.690	78,604	-0.27(-3.88%)
Aug 26, 2022	7.400	7.410	6.820	6.960	99,821	-0.43(-5.82%)
Aug 25, 2022	7.560	7.660	7.280	7.390	73,931	-0.12(-1.60%)
Aug 24, 2022	6.930	7.590	6.860	7.510	182,441	+0.59(+8.53%)
Aug 23, 2022	6.780	7.120	6.530	6.920	202,683	+0.07(+1.02%)
Aug 22, 2022	6.460	7.030	6.460	6.850	192,098	+0.24(+3.63%)
Aug 19, 2022	6.580	6.750	6.372	6.610	143,411	-0.07(-1.05%)
Aug 18, 2022	6.240	6.800	6.190	6.680	246,245	+0.36(+5.70%)
Aug 17, 2022	5.900	6.420	5.900	6.320	272,758	+0.29(+4.81%)
Aug 16, 2022	5.710	6.200	5.520	6.030	371,411	+0.35(+6.16%)
Aug 15, 2022	5.840	6.000	5.660	5.680	337,433	-0.12(-2.07%)
Aug 12, 2022	5.760	5.930	5.747	5.800	146,629	+0.03(+0.52%)
Aug 11, 2022	6.000	6.090	5.700	5.770	166,739	-0.16(-2.70%)
Aug 10, 2022	5.640	5.980	5.500	5.930	385,409	+0.46(+8.41%)
Aug 09, 2022	5.660	5.870	5.360	5.470	293,375	-0.22(-3.87%)
Aug 08, 2022	5.610	5.920	5.500	5.690	130,285	+0.13(+2.34%)
Aug 05, 2022	5.450	5.630	5.380	5.560	187,545	+0.07(+1.28%)
Aug 04, 2022	5.470	5.569	5.380	5.490	78,943	+0.11(+2.04%)
Aug 03, 2022	5.410	5.510	5.340	5.380	110,952	+0.10(+1.89%)
Aug 02, 2022	5.110	5.405	5.030	5.280	133,366	+0.11(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices