Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.520 +0.020 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.640	4.720	4.400	4.600	83,400	-0.04(-0.86%)
Aug 29, 2019	4.480	4.640	4.480	4.640	47,399	+0.16(+3.57%)
Aug 28, 2019	4.440	4.560	4.280	4.480	64,582	+0.08(+1.82%)
Aug 27, 2019	4.400	4.720	4.360	4.400	112,363	-0.04(-0.90%)
Aug 26, 2019	4.320	4.440	4.240	4.440	122,267	+0.12(+2.78%)
Aug 23, 2019	4.520	4.640	4.280	4.320	178,450	-0.12(-2.70%)
Aug 22, 2019	4.480	4.720	4.400	4.440	166,726	-0.04(-0.89%)
Aug 21, 2019	4.520	4.760	4.360	4.480	126,125	+0.00(+0.00%)
Aug 20, 2019	4.480	4.560	4.360	4.480	85,390	+0.00(+0.00%)
Aug 19, 2019	4.760	4.800	4.280	4.480	182,180	-0.20(-4.27%)
Aug 16, 2019	4.480	4.876	4.440	4.680	158,425	+0.24(+5.41%)
Aug 15, 2019	4.760	4.920	4.320	4.440	123,049	-0.32(-6.72%)
Aug 14, 2019	4.840	4.920	4.600	4.760	147,028	-0.16(-3.25%)
Aug 13, 2019	4.880	5.000	4.800	4.920	87,280	+0.00(+0.00%)
Aug 12, 2019	4.760	5.080	4.720	4.920	121,742	+0.16(+3.36%)
Aug 09, 2019	4.720	5.000	4.640	4.760	269,400	+0.12(+2.59%)
Aug 08, 2019	4.320	4.760	4.320	4.640	228,302	+0.36(+8.41%)
Aug 07, 2019	4.240	4.360	4.120	4.280	112,464	+0.00(+0.00%)
Aug 06, 2019	4.240	4.360	4.080	4.280	108,686	+0.04(+0.94%)
Aug 05, 2019	4.400	4.400	4.080	4.240	144,917	-0.16(-3.64%)
Aug 02, 2019	4.200	4.480	4.080	4.400	109,075	+0.24(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices