Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.400	6.520	6.240	6.340	54,302	-0.02(-0.31%)
Aug 30, 2016	6.240	6.520	6.200	6.360	107,790	+0.16(+2.58%)
Aug 29, 2016	6.400	6.600	6.120	6.200	87,022	-0.20(-3.13%)
Aug 26, 2016	6.760	6.820	6.080	6.400	198,954	-0.24(-3.61%)
Aug 25, 2016	6.800	7.160	6.320	6.640	267,135	+0.00(+0.00%)
Aug 24, 2016	6.160	7.360	6.160	6.640	632,057	+0.20(+3.11%)
Aug 23, 2016	6.560	6.720	6.000	6.440	255,056	-0.36(-5.29%)
Aug 22, 2016	6.040	6.920	6.040	6.800	222,829	+0.80(+13.33%)
Aug 19, 2016	5.880	6.360	5.640	6.000	136,878	+0.12(+2.04%)
Aug 18, 2016	5.760	6.086	5.600	5.880	105,261	+0.04(+0.68%)
Aug 17, 2016	5.920	5.960	5.800	5.840	43,815	-0.04(-0.68%)
Aug 16, 2016	6.080	6.300	5.720	5.880	145,498	-0.48(-7.55%)
Aug 15, 2016	6.000	7.040	5.760	6.360	325,583	+0.56(+9.66%)
Aug 12, 2016	5.600	5.960	5.400	5.800	86,596	+0.28(+5.07%)
Aug 11, 2016	5.560	5.680	5.400	5.520	49,545	-0.08(-1.43%)
Aug 10, 2016	5.520	5.920	5.520	5.600	87,199	-0.20(-3.45%)
Aug 09, 2016	5.960	6.080	5.720	5.800	76,480	-0.12(-2.03%)
Aug 08, 2016	6.080	6.120	5.720	5.920	44,037	-0.04(-0.67%)
Aug 05, 2016	5.880	6.040	5.840	5.960	73,045	+0.00(+0.00%)
Aug 04, 2016	6.000	6.000	5.680	5.960	51,505	-0.04(-0.67%)
Aug 03, 2016	5.640	6.000	5.640	6.000	118,670	+0.28(+4.90%)
Aug 02, 2016	6.240	6.360	5.600	5.720	136,107	-0.56(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices