Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.100	1.100	1.030	1.060	228,942	-0.02(-1.85%)
Aug 28, 2020	1.130	1.130	1.060	1.080	614,600	-0.01(-0.92%)
Aug 27, 2020	1.090	1.150	1.060	1.090	373,938	+0.03(+2.83%)
Aug 26, 2020	1.090	1.100	1.060	1.060	228,982	+0.02(+1.92%)
Aug 25, 2020	1.060	1.070	1.030	1.040	339,717	-0.02(-1.89%)
Aug 24, 2020	1.120	1.120	1.050	1.060	272,602	-0.05(-4.50%)
Aug 21, 2020	1.050	1.120	1.030	1.110	101,500	+0.05(+4.72%)
Aug 20, 2020	1.080	1.080	1.020	1.060	380,126	-0.02(-1.85%)
Aug 19, 2020	1.170	1.170	1.070	1.080	209,741	-0.09(-7.69%)
Aug 18, 2020	1.190	1.190	1.140	1.170	61,509	-0.01(-0.85%)
Aug 17, 2020	1.170	1.180	1.110	1.180	101,457	+0.03(+2.61%)
Aug 14, 2020	1.130	1.169	1.095	1.150	236,500	+0.01(+0.88%)
Aug 13, 2020	1.120	1.190	1.120	1.140	184,401	+0.01(+0.88%)
Aug 12, 2020	1.220	1.250	1.090	1.130	852,824	-0.13(-10.32%)
Aug 11, 2020	1.210	1.340	1.170	1.260	2,188,020	+0.08(+6.78%)
Aug 10, 2020	1.200	1.230	1.160	1.180	270,557	-0.01(-0.84%)
Aug 07, 2020	1.270	1.270	1.170	1.190	259,900	-0.07(-5.56%)
Aug 06, 2020	1.270	1.280	1.230	1.260	182,610	+0.01(+0.80%)
Aug 05, 2020	1.250	1.330	1.200	1.250	510,605	+0.04(+3.31%)
Aug 04, 2020	1.070	1.250	1.070	1.210	861,788	+0.15(+14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices